Transaction in Own Shares

RNS Number : 7635Q

Next PLC

22 February 2023

 

NEXT plc

For immediate release

22 February 2023

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,747 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6772.4947 pence per Share.

The highest price paid per Share was 6824p and the lowest price paid per Share was 6726p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 129,087,345 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,247	6773.50
CHIX	4,000	6769.90
BATE	1,500	6773.23

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
11	6758	LSE	16:01:13
36	6758	LSE	16:01:13
60	6756	LSE	15:58:00
17	6748	LSE	15:54:55
42	6748	LSE	15:54:55
50	6748	LSE	15:50:41
52	6748	LSE	15:50:41
48	6754	LSE	15:49:45
5	6754	LSE	15:49:45
23	6754	LSE	15:49:45
104	6754	LSE	15:47:32
105	6752	LSE	15:43:34
93	6758	LSE	15:41:25
30	6750	LSE	15:38:53
79	6750	LSE	15:38:53
38	6752	LSE	15:38:12
64	6752	LSE	15:38:12
51	6744	CHIX	15:32:05
243	6744	CHIX	15:32:05
88	6746	LSE	15:31:07
91	6764	LSE	15:27:42
68	6766	CHIX	15:25:18
21	6766	CHIX	15:25:18
67	6766	CHIX	15:25:18
5	6766	CHIX	15:24:18
35	6766	CHIX	15:24:16
91	6766	LSE	15:24:16
3	6768	CHIX	15:24:10
7	6768	CHIX	15:24:10
3	6768	CHIX	15:23:51
1	6768	CHIX	15:23:51
14	6768	CHIX	15:23:51
6	6760	CHIX	15:22:26
222	6760	BATE	15:21:41
101	6766	LSE	15:21:07
82	6760	CHIX	15:18:14
9	6760	CHIX	15:18:14
89	6760	LSE	15:18:08
102	6760	LSE	15:15:59
30	6760	LSE	15:11:52
10	6764	LSE	15:07:11
99	6764	LSE	15:07:11
22	6766	LSE	15:03:57
25	6766	LSE	15:03:57
48	6764	LSE	15:03:57
103	6784	LSE	15:01:11
94	6792	LSE	14:58:54
89	6796	LSE	14:55:13
189	6798	BATE	14:55:02
52	6804	LSE	14:53:05
51	6804	LSE	14:53:05
503	6802	CHIX	14:50:25
102	6806	LSE	14:50:22
31	6810	CHIX	14:47:12
50	6810	CHIX	14:47:12
106	6808	LSE	14:47:12
92	6794	LSE	14:42:25
99	6786	LSE	14:38:55
63	6786	LSE	14:35:09
41	6786	LSE	14:35:09
105	6792	LSE	14:32:25
45	6782	LSE	14:31:21
60	6782	LSE	14:31:21
90	6782	LSE	14:31:21
107	6776	LSE	14:22:50
60	6772	LSE	14:12:20
101	6770	LSE	14:10:06
97	6772	LSE	14:02:29
68	6772	LSE	14:00:51
33	6772	LSE	14:00:51
98	6772	LSE	13:56:16
9	6768	LSE	13:47:10
86	6768	LSE	13:47:10
89	6770	LSE	13:44:59
1	6762	LSE	13:41:55
26	6774	LSE	13:37:44
32	6774	LSE	13:37:44
107	6774	LSE	13:37:44
102	6758	LSE	13:31:18
373	6756	BATE	13:27:03
102	6756	LSE	13:27:03
550	6750	CHIX	13:13:15
411	6750	CHIX	13:13:15
94	6750	LSE	13:13:15
70	6744	LSE	12:57:50
24	6744	LSE	12:50:14
70	6744	LSE	12:50:14
108	6740	LSE	12:44:46
105	6752	LSE	12:35:54
109	6762	LSE	12:35:54
101	6764	LSE	12:31:33
92	6746	LSE	12:19:25
1	6746	LSE	12:19:25
10	6746	LSE	12:13:07
4	6746	LSE	12:13:07
20	6746	LSE	12:13:07
12	6746	LSE	12:13:07
24	6746	LSE	12:13:07
97	6744	LSE	12:12:22
96	6736	LSE	11:59:09
89	6726	LSE	11:53:04
88	6732	LSE	11:44:05
96	6742	LSE	11:37:11
88	6742	LSE	11:30:58
89	6746	LSE	11:26:56
102	6750	LSE	11:22:11
66	6750	LSE	11:10:36
31	6750	LSE	11:10:36
107	6754	LSE	11:10:21
347	6754	BATE	10:52:37
91	6754	LSE	10:52:37
4	6754	LSE	10:52:37
39	6750	LSE	10:43:22
56	6750	LSE	10:43:22
55	6746	CHIX	10:37:33
100	6746	CHIX	10:37:33
100	6746	CHIX	10:37:33
100	6746	CHIX	10:37:33
100	6746	CHIX	10:37:33
100	6746	CHIX	10:37:33
100	6746	CHIX	10:37:33
100	6746	CHIX	10:37:33
100	6746	CHIX	10:37:33
100	6746	CHIX	10:37:33
103	6748	LSE	10:37:32
90	6744	LSE	10:30:00
100	6748	LSE	10:21:43
9	6748	LSE	10:21:43
96	6756	LSE	10:20:07
108	6754	LSE	10:15:18
95	6778	LSE	10:09:00
98	6784	LSE	09:58:11
90	6786	LSE	09:55:01
80	6776	LSE	09:46:51
9	6776	LSE	09:46:51
98	6774	LSE	09:35:50
4	6774	LSE	09:35:50
90	6794	LSE	09:31:53
104	6792	LSE	09:26:23
93	6794	LSE	09:24:26
3	6794	LSE	09:24:26
46	6800	LSE	09:19:15
59	6800	LSE	09:19:15
103	6808	LSE	09:18:04
97	6814	LSE	09:12:16
23	6818	LSE	09:11:25
81	6818	LSE	09:11:25
48	6810	LSE	09:02:36
40	6810	LSE	09:02:36
95	6812	LSE	09:02:36
3	6812	LSE	09:02:36
80	6784	LSE	08:49:05
15	6784	LSE	08:49:05
96	6784	LSE	08:43:34
40	6804	BATE	08:40:53
100	6804	BATE	08:40:53
29	6804	BATE	08:40:53
100	6804	BATE	08:40:53
100	6804	BATE	08:40:53
485	6806	CHIX	08:40:53
100	6806	CHIX	08:40:53
200	6806	CHIX	08:40:53
100	6806	CHIX	08:40:53
108	6806	LSE	08:40:14
104	6802	LSE	08:36:08
2	6808	LSE	08:33:26
29	6808	LSE	08:33:26
60	6808	LSE	08:33:26
13	6808	LSE	08:33:26
94	6804	LSE	08:32:21
70	6808	LSE	08:31:52
103	6808	LSE	08:30:57
100	6818	LSE	08:25:49
66	6822	LSE	08:25:48
24	6822	LSE	08:25:48
91	6824	LSE	08:25:48
106	6806	LSE	08:17:56
95	6794	LSE	08:09:07
92	6800	LSE	08:07:50
88	6790	LSE	08:04:34

 

END

 

 

POSSEDFWEEDSELE