Transaction in Own Shares

RNS Number : 5786T

Next PLC

20 March 2023

 

NEXT plc

For immediate release

20 March 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 15,072 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6626.8511 pence per Share.

The highest price paid per Share was 6696p and the lowest price paid per Share was 6426p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,825,703 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,572	6626.65
CHIX	4,000	6626.23
BATE	1,500	6629.78

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
1	6682	LSE	16:00:29
2	6686	LSE	15:58:51
8	6688	LSE	15:57:49
61	6684	LSE	15:57:29
34	6692	LSE	15:56:20
5	6694	LSE	15:54:35
78	6694	LSE	15:54:35
17	6694	LSE	15:54:35
97	6696	LSE	15:54:33
10	6696	LSE	15:54:33
91	6696	LSE	15:51:18
21	6696	LSE	15:51:18
116	6696	LSE	15:49:48
100	6680	LSE	15:45:13
14	6680	LSE	15:45:13
70	6676	LSE	15:43:05
26	6676	LSE	15:43:05
45	6678	LSE	15:42:30
50	6678	LSE	15:42:30
3	6676	LSE	15:38:15
100	6676	LSE	15:38:15
53	6678	LSE	15:36:20
51	6678	LSE	15:36:18
97	6676	LSE	15:34:26
110	6678	LSE	15:33:17
52	6690	LSE	15:29:42
47	6690	LSE	15:29:42
192	6692	CHIX	15:27:53
277	6692	CHIX	15:27:53
103	6692	LSE	15:27:53
187	6684	BATE	15:24:25
11	6684	BATE	15:24:25
50	6684	CHIX	15:24:25
18	6686	LSE	15:24:08
91	6686	LSE	15:24:08
113	6682	LSE	15:16:52
54	6690	LSE	15:12:53
11	6690	LSE	15:12:53
32	6690	LSE	15:12:53
101	6692	LSE	15:10:36
62	6690	LSE	15:07:53
43	6690	LSE	15:07:53
16	6690	BATE	15:02:55
100	6690	BATE	15:02:55
73	6690	BATE	15:02:55
97	6690	LSE	15:02:55
114	6682	LSE	15:00:55
50	6682	LSE	14:58:05
53	6682	LSE	14:58:05
19	6670	LSE	14:54:54
33	6672	LSE	14:51:13
80	6672	LSE	14:51:13
100	6670	LSE	14:44:46
40	6680	LSE	14:42:50
76	6680	LSE	14:42:50
104	6676	LSE	14:36:11
107	6682	LSE	14:32:05
98	6680	LSE	14:29:34
988	6676	CHIX	14:28:57
20	6674	LSE	14:26:02
64	6674	LSE	14:26:02
3	6674	LSE	14:26:02
103	6670	LSE	14:24:05
14	6656	LSE	14:19:35
82	6656	LSE	14:19:35
56	6664	LSE	14:16:15
43	6664	LSE	14:16:15
16	6660	LSE	14:11:37
100	6660	LSE	14:11:37
101	6666	LSE	14:06:53
79	6670	LSE	14:05:04
18	6670	LSE	14:05:04
27	6670	LSE	14:03:01
37	6670	LSE	14:03:01
50	6670	LSE	14:03:01
117	6670	LSE	14:03:01
96	6656	LSE	13:55:10
16	6660	LSE	13:52:34
94	6660	LSE	13:52:34
108	6646	LSE	13:48:14
22	6634	LSE	13:42:07
91	6634	LSE	13:42:07
98	6640	LSE	13:38:49
21	6650	LSE	13:34:27
95	6650	LSE	13:34:27
315	6658	BATE	13:34:15
12	6658	BATE	13:34:15
27	6658	BATE	13:34:15
54	6664	LSE	13:34:10
53	6664	LSE	13:34:10
44	6656	LSE	13:30:14
58	6656	LSE	13:30:14
104	6656	LSE	13:27:09
39	6662	BATE	13:20:27
41	6664	LSE	13:20:22
61	6664	LSE	13:20:22
103	6640	LSE	13:08:02
102	6648	LSE	13:01:31
110	6642	LSE	12:51:15
80	6638	CHIX	12:45:12
100	6638	CHIX	12:45:12
200	6638	CHIX	12:45:12
228	6638	CHIX	12:45:12
100	6638	CHIX	12:45:12
100	6638	CHIX	12:45:12
97	6638	LSE	12:43:35
111	6632	LSE	12:33:07
100	6630	LSE	12:27:04
108	6620	LSE	12:14:47
98	6640	LSE	12:02:52
104	6632	LSE	11:58:13
86	6620	LSE	11:46:41
16	6620	LSE	11:46:41
117	6624	LSE	11:35:45
14	6636	LSE	11:29:13
100	6636	LSE	11:29:13
97	6618	LSE	11:19:02
17	6636	LSE	11:09:28
97	6636	LSE	11:09:28
108	6650	LSE	11:00:02
99	6644	LSE	10:50:25
374	6644	BATE	10:41:52
115	6646	LSE	10:41:52
91	6626	LSE	10:37:10
14	6626	LSE	10:37:10
833	6626	CHIX	10:29:55
110	6630	LSE	10:29:06
43	6616	LSE	10:25:21
57	6616	LSE	10:25:21
107	6622	LSE	10:21:11
112	6626	LSE	10:14:05
77	6618	LSE	10:08:10
35	6618	LSE	10:08:10
105	6598	LSE	09:59:08
99	6588	LSE	09:53:19
101	6576	LSE	09:47:47
96	6536	LSE	09:36:25
48	6510	LSE	09:27:20
60	6510	LSE	09:27:20
26	6526	LSE	09:18:04
77	6526	LSE	09:18:04
101	6544	LSE	09:12:37
109	6584	LSE	09:08:19
99	6558	LSE	09:00:05
144	6518	BATE	08:49:37
202	6518	BATE	08:49:37
464	6518	CHIX	08:49:37
388	6518	CHIX	08:49:37
96	6518	LSE	08:49:37
91	6502	LSE	08:42:03
23	6502	LSE	08:42:03
89	6470	LSE	08:33:40
21	6470	LSE	08:33:40
59	6450	LSE	08:26:49
52	6450	LSE	08:26:49
111	6448	LSE	08:26:49
96	6426	LSE	08:22:41
96	6450	LSE	08:17:21
116	6454	LSE	08:16:07
96	6496	LSE	08:11:11
112	6526	LSE	08:07:05
95	6516	LSE	08:01:33
70	6526	LSE	08:01:19
39	6526	LSE	08:01:19

 

END

 

 

POSSEDFWSEDSEFD