Transaction in Own Shares

RNS Number : 9250P
Next PLC
14 February 2023
 

NEXT plc

 

For immediate release

 

14 February 2023

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 14,755 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6768.9114 pence per Share.

 

The highest price paid per Share was 6814p and the lowest price paid per Share was 6706p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 129,175,152 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

9,255

6764.12

CHIX

4,000

6780.57

BATE

1,500

6767.41

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

1

6742

LSE

16:05:53

7

6742

LSE

16:04:25

43

6742

LSE

16:04:25

104

6744

LSE

16:02:51

213

6744

LSE

15:58:00

77

6736

LSE

15:54:15

88

6736

LSE

15:54:15

78

6732

LSE

15:51:29

88

6732

LSE

15:51:29

85

6720

LSE

15:46:02

89

6730

LSE

15:45:09

77

6730

LSE

15:42:56

60

6730

LSE

15:40:01

15

6730

LSE

15:40:01

85

6730

LSE

15:38:45

82

6756

LSE

15:34:48

15

6758

LSE

15:30:52

60

6758

LSE

15:30:52

82

6764

LSE

15:27:38

185

6768

BATE

15:24:42

16

6770

LSE

15:21:05

60

6770

LSE

15:21:05

3

6770

LSE

15:21:05

77

6770

LSE

15:21:05

29

6772

BATE

15:21:02

34

6772

BATE

15:21:02

78

6776

LSE

15:19:22

34

6772

BATE

15:16:11

83

6772

LSE

15:16:11

89

6782

LSE

15:12:35

37

6784

LSE

15:11:51

44

6784

LSE

15:11:51

78

6780

LSE

15:08:37

918

6778

CHIX

15:08:10

74

6778

LSE

15:08:10

90

6774

LSE

15:04:10

16

6776

CHIX

15:04:09

45

6776

CHIX

15:04:08

80

6776

LSE

15:04:08

4

6776

LSE

15:04:08

46

6766

LSE

14:59:15

44

6766

LSE

14:59:15

23

6770

CHIX

14:59:10

45

6768

CHIX

14:59:10

60

6768

LSE

14:58:35

92

6756

LSE

14:56:58

89

6752

LSE

14:53:15

39

6744

LSE

14:51:53

68

6746

LSE

14:51:50

17

6746

LSE

14:51:50

106

6748

BATE

14:47:58

88

6748

BATE

14:47:58

85

6748

LSE

14:47:58

79

6744

LSE

14:46:21

74

6728

LSE

14:42:11

88

6718

LSE

14:39:00

75

6718

LSE

14:38:16

48

6712

LSE

14:35:28

37

6712

LSE

14:35:28

91

6706

LSE

14:32:52

34

6710

BATE

14:32:30

12

6710

BATE

14:32:30

11

6710

LSE

14:31:37

24

6710

LSE

14:31:37

48

6710

LSE

14:31:37

24

6710

LSE

14:30:23

48

6710

LSE

14:30:23

20

6712

LSE

14:30:23

85

6712

LSE

14:30:23

76

6714

LSE

14:28:37

89

6714

LSE

14:23:13

89

6706

LSE

14:18:04

75

6724

LSE

14:13:18

80

6740

LSE

14:09:25

30

6752

LSE

14:02:32

44

6752

LSE

14:02:32

83

6758

LSE

13:59:04

7

6746

LSE

13:54:43

73

6746

LSE

13:54:43

89

6770

LSE

13:51:00

72

6758

LSE

13:40:36

5

6758

LSE

13:40:36

74

6780

LSE

13:37:41

1

6792

LSE

13:35:22

87

6792

LSE

13:35:22

894

6794

CHIX

13:34:40

92

6812

LSE

13:33:51

25

6814

LSE

13:33:47

60

6814

LSE

13:33:47

58

6814

LSE

13:33:37

19

6814

LSE

13:33:37

8

6814

LSE

13:33:37

89

6766

LSE

13:31:10

85

6772

LSE

13:31:04

54

6780

LSE

13:29:50

22

6780

LSE

13:29:50

82

6782

LSE

13:29:27

63

6786

CHIX

13:27:53

57

6786

CHIX

13:27:09

8

6786

CHIX

13:26:51

80

6784

LSE

13:26:15

91

6782

LSE

13:16:26

1

6782

LSE

13:16:26

77

6788

LSE

13:07:44

48

6790

CHIX

13:06:58

40

6790

CHIX

13:06:58

117

6784

BATE

13:01:45

31

6784

BATE

13:01:45

165

6784

BATE

13:01:45

81

6782

LSE

12:56:42

8

6782

LSE

12:56:42

89

6782

LSE

12:54:37

76

6784

LSE

12:39:44

4

6788

LSE

12:34:02

59

6788

LSE

12:34:02

25

6788

LSE

12:34:02

85

6790

LSE

12:33:20

35

6782

LSE

12:28:01

47

6782

LSE

12:28:01

83

6778

LSE

12:23:31

88

6798

LSE

12:10:56

76

6800

LSE

12:10:54

75

6800

LSE

12:06:03

78

6804

LSE

12:02:39

91

6796

LSE

11:56:25

77

6806

LSE

11:49:44

12

6804

LSE

11:45:29

78

6804

LSE

11:45:29

44

6800

LSE

11:42:02

44

6800

LSE

11:42:02

76

6800

LSE

11:40:28

91

6802

LSE

11:23:29

78

6800

LSE

11:16:32

46

6800

LSE

11:10:29

37

6800

LSE

11:10:29

91

6802

LSE

11:06:52

14

6796

LSE

11:03:07

70

6796

LSE

11:03:07

31

6794

LSE

10:49:22

57

6794

LSE

10:49:22

927

6790

CHIX

10:43:01

91

6790

LSE

10:43:01

6

6782

BATE

10:37:24

336

6782

BATE

10:37:24

88

6782

LSE

10:37:24

82

6782

LSE

10:31:44

92

6784

LSE

10:29:47

89

6764

LSE

10:11:45

90

6758

LSE

10:00:10

84

6760

LSE

09:55:50

72

6758

LSE

09:43:23

2

6758

LSE

09:43:23

81

6758

LSE

09:43:23

79

6760

LSE

09:28:50

75

6746

LSE

09:21:24

42

6752

LSE

09:21:23

20

6752

LSE

09:17:50

91

6784

LSE

09:07:02

65

6752

LSE

08:54:15

13

6752

LSE

08:54:15

190

6754

BATE

08:53:02

132

6754

BATE

08:53:02

1

6754

BATE

08:46:52

916

6760

CHIX

08:46:10

91

6758

LSE

08:46:10

50

6760

LSE

08:46:10

32

6760

LSE

08:46:10

75

6750

LSE

08:38:55

79

6756

LSE

08:35:58

78

6756

LSE

08:34:00

79

6756

LSE

08:34:00

33

6758

LSE

08:33:26

80

6756

LSE

08:33:01

118

6756

LSE

08:33:01

92

6766

LSE

08:33:00

84

6802

LSE

08:15:48

4

6790

LSE

08:11:13

87

6786

LSE

08:02:27

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFWLEDSEFE

Companies

Next (NXT)
UK 100

Latest directors dealings