Transaction in Own Shares

RNS Number : 8071S
Next PLC
13 March 2023
 

NEXT plc

 

For immediate release

 

13 March 2023

 

Closed Period Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 14,562 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6859.2068 pence per Share.

 

The highest price paid per Share was 6976p and the lowest price paid per Share was 6806p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 128,899,929 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

9,062

6856.73

CHIX

4,000

6863.49

BATE

1,500

6862.73

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

62

63

7

101

95

29

70

99

104

114

114

113

59

51

461

38

109

9

59

57

100

74

25

25

37

37

18

7

100

1

95

12

1

11

2

2

2

11

86

107

102

79

4

116

107

116

85

23

95

22

29

34

501

116

30

37

68

103

96

116

50

30

1

33

49

20

37

101

95

115

116

109

5

31

69

102

102

23

93

114

116

103

5

116

108

108

469

428

19

6

44

45

59

1

7

80

26

263

110

109

14

100

115

114

16

100

50

66

1

98

102

54

20

23

99

100

233

8

92

1

975

108

3

111

109

57

41

98

96

107

114

101

104

94

66

41

113

101

109

97

317

17

71

28

84

740

49

47

117

114

95

99

22

109

35

28

50

99

114

114

99

100

6840

6838

6838

6828

6842

6834

6834

6822

6814

6824

6834

6840

6820

6820

6822

6822

6828

6832

6828

6828

6828

6828

6828

6826

6826

6828

6828

6826

6826

6830

6828

6830

6824

6824

6824

6824

6824

6828

6828

6836

6832

6834

6834

6838

6832

6840

6806

6806

6824

6828

6828

6828

6826

6828

6828

6828

6828

6828

6828

6822

6824

6824

6824

6824

6822

6822

6822

6818

6822

6840

6842

6858

6862

6862

6862

6850

6818

6836

6836

6844

6844

6838

6838

6834

6852

6858

6868

6868

6868

6866

6866

6868

6866

6866

6862

6866

6866

6866

6866

6860

6860

6860

6860

6860

6852

6852

6874

6874

6864

6864

6870

6878

6878

6878

6882

6878

6858

6858

6858

6866

6860

6864

6864

6848

6834

6846

6846

6820

6828

6846

6840

6840

6830

6842

6860

6860

6858

6866

6878

6904

6910

6910

6914

6914

6918

6918

6920

6920

6924

6922

6924

6924

6922

6924

6928

6928

6928

6934

6942

6952

6968

6976

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

CHIX

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

15:59:34

15:58:09

15:58:09

15:56:04

15:50:44

15:48:22

15:48:22

15:44:53

15:41:15

15:35:59

15:35:05

15:31:11

15:25:48

15:25:48

15:25:03

15:24:52

15:24:04

15:23:15

15:19:42

15:19:42

15:19:42

15:19:42

15:19:42

15:19:42

15:19:42

15:19:42

15:19:42

15:19:42

15:19:42

15:19:20

15:17:58

15:17:41

15:17:03

15:15:23

15:15:21

15:15:19

15:15:15

15:13:17

15:13:17

15:11:45

15:07:19

15:05:10

15:05:10

15:04:00

15:01:40

14:59:55

14:53:29

14:53:29

14:50:21

14:47:23

14:47:23

14:47:23

14:47:23

14:47:01

14:45:50

14:44:53

14:44:53

14:41:01

14:38:11

14:33:22

14:31:03

14:31:03

14:31:03

14:31:03

14:26:48

14:26:48

14:26:48

14:25:50

14:21:33

14:14:16

14:07:20

14:05:32

13:59:40

13:59:40

13:59:40

13:51:53

13:47:02

13:41:42

13:41:42

13:37:02

13:34:06

13:31:43

13:31:43

13:29:56

13:24:31

13:14:04

13:12:00

13:12:00

13:12:00

13:08:40

13:08:40

13:08:39

13:08:39

13:08:39

13:06:43

13:00:21

13:00:21

12:58:47

12:58:47

12:54:25

12:32:11

12:32:11

12:16:56

12:10:19

12:00:13

12:00:13

11:48:21

11:48:21

11:40:11

11:40:11

11:33:35

11:10:05

11:10:05

11:10:05

11:01:47

10:54:56

10:47:01

10:47:01

10:47:01

10:39:20

10:28:20

10:27:48

10:27:48

10:12:43

10:01:48

09:46:41

09:46:41

09:37:52

09:31:28

09:29:53

09:27:11

09:26:32

09:23:22

09:22:36

09:18:17

09:18:17

09:13:24

09:06:44

09:02:23

08:53:37

08:51:14

08:51:14

08:46:35

08:46:35

08:45:16

08:45:16

08:45:03

08:45:03

08:44:06

08:43:19

08:41:07

08:39:16

08:37:20

08:37:12

08:29:21

08:29:21

08:29:21

08:26:32

08:24:20

08:11:06

08:02:46

08:02:35

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFWDEDSEFD

Companies

Next (NXT)
UK 100

Latest directors dealings