Transaction in Own Shares

RNS Number : 0487H
Next PLC
01 April 2022
 

NEXT plc

 

For immediate release

 

1 April 2022

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 50,587 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6145.745 pence per Share.

 

The highest price paid per Share was 6192p and the lowest price paid per Share was 6050p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 131,770,834 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

35,374

6,146.70

CHIX

10,373

6,146.08

BATE

4,840

6,138.06

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

97

6104

LSE

16:27:22

89

6106

CHIX

16:27:00

73

6108

BATE

16:26:57

77

6108

CHIX

16:26:57

99

6108

LSE

16:26:49

10

6108

LSE

16:26:49

8

6108

LSE

16:26:49

69

6110

LSE

16:26:29

29

6110

LSE

16:26:29

60

6110

LSE

16:26:27

97

6110

LSE

16:26:27

89

6106

CHIX

16:24:18

9

6108

LSE

16:22:24

100

6108

LSE

16:22:19

84

6108

BATE

16:21:44

2

6108

CHIX

16:21:44

86

6108

CHIX

16:21:44

65

6108

LSE

16:21:44

35

6108

LSE

16:21:44

93

6110

CHIX

16:20:04

48

6110

LSE

16:20:04

62

6110

LSE

16:20:04

84

6112

CHIX

16:20:00

67

6112

CHIX

16:17:38

36

6112

LSE

16:17:38

40

6112

LSE

16:17:38

78

6112

BATE

16:17:31

20

6112

CHIX

16:17:31

59

6114

LSE

16:17:31

67

6112

LSE

16:15:53

48

6112

LSE

16:15:53

90

6114

CHIX

16:14:43

110

6120

LSE

16:14:00

108

6120

LSE

16:14:00

111

6122

LSE

16:13:34

33

6128

LSE

16:12:51

68

6128

LSE

16:12:51

72

6132

CHIX

16:12:41

6

6132

CHIX

16:12:41

79

6134

CHIX

16:12:31

2

6134

CHIX

16:12:31

15

6134

CHIX

16:12:31

11

6136

BATE

16:11:41

69

6136

BATE

16:11:41

109

6136

LSE

16:11:41

100

6138

CHIX

16:11:40

118

6138

LSE

16:11:40

23

6140

CHIX

16:11:06

117

6140

LSE

16:10:44

70

6140

LSE

16:09:09

112

6140

LSE

16:09:09

70

6140

LSE

16:09:09

2

6140

LSE

16:09:09

79

6130

CHIX

16:07:07

115

6130

LSE

16:07:07

13

6136

LSE

16:06:28

23

6136

LSE

16:06:28

40

6136

LSE

16:06:28

40

6136

LSE

16:06:28

87

6138

BATE

16:06:27

62

6138

LSE

16:06:27

39

6138

LSE

16:06:27

79

6140

CHIX

16:06:13

7

6140

CHIX

16:06:13

99

6140

LSE

16:06:13

103

6140

LSE

16:06:13

12

6140

CHIX

16:05:54

77

6140

CHIX

16:05:54

26

6134

BATE

16:00:42

38

6134

BATE

16:00:42

9

6134

BATE

16:00:42

8

6134

CHIX

16:00:42

77

6134

CHIX

16:00:42

78

6136

CHIX

15:58:47

67

6136

LSE

15:58:47

52

6136

LSE

15:58:47

107

6136

LSE

15:58:47

32

6138

CHIX

15:57:32

40

6138

CHIX

15:57:32

112

6134

LSE

15:55:20

75

6136

BATE

15:55:16

82

6136

CHIX

15:55:16

97

6136

LSE

15:55:16

8

6138

LSE

15:54:27

40

6138

LSE

15:54:27

73

6134

CHIX

15:52:35

113

6134

LSE

15:52:35

57

6130

LSE

15:48:46

46

6130

LSE

15:48:46

12

6130

LSE

15:48:46

114

6134

LSE

15:48:23

78

6136

BATE

15:48:11

73

6138

CHIX

15:48:11

110

6138

LSE

15:48:11

76

6140

CHIX

15:45:29

42

6140

LSE

15:45:29

76

6140

LSE

15:45:29

88

6138

CHIX

15:42:03

94

6144

LSE

15:41:05

20

6144

LSE

15:41:05

83

6150

BATE

15:36:54

40

6152

CHIX

15:36:53

20

6152

CHIX

15:36:53

26

6152

CHIX

15:36:53

57

6150

BATE

15:35:36

19

6150

BATE

15:35:36

73

6150

CHIX

15:35:36

8

6150

LSE

15:35:36

102

6150

LSE

15:35:36

31

6148

CHIX

15:33:22

55

6148

CHIX

15:33:22

9

6148

LSE

15:33:22

52

6148

LSE

15:33:22

54

6148

LSE

15:33:22

99

6148

LSE

15:33:22

76

6146

CHIX

15:31:37

111

6146

LSE

15:31:37

75

6136

CHIX

15:30:33

85

6134

LSE

15:30:33

33

6134

LSE

15:30:33

40

6138

LSE

15:30:33

26

6136

CHIX

15:28:20

50

6136

CHIX

15:28:20

14

6136

LSE

15:28:20

39

6136

LSE

15:28:20

52

6136

LSE

15:28:20

90

6142

BATE

15:26:40

23

6144

BATE

15:26:40

52

6144

BATE

15:26:40

85

6144

CHIX

15:26:40

6

6142

LSE

15:26:40

102

6142

LSE

15:26:40

106

6144

LSE

15:26:40

82

6146

LSE

15:25:58

25

6146

LSE

15:25:58

7

6146

LSE

15:25:27

66

6146

CHIX

15:25:14

15

6146

CHIX

15:25:13

6

6146

CHIX

15:25:13

105

6148

LSE

15:25:07

39

6148

LSE

15:25:00

59

6148

LSE

15:25:00

100

6144

LSE

15:24:07

40

6146

BATE

15:24:01

36

6146

BATE

15:24:01

37

6146

CHIX

15:24:01

39

6146

CHIX

15:24:01

7

6146

CHIX

15:24:01

25

6146

LSE

15:24:01

7

6146

LSE

15:24:01

26

6146

LSE

15:24:01

51

6146

LSE

15:24:01

82

6148

CHIX

15:23:18

70

6150

LSE

15:23:18

15

6150

LSE

15:23:18

38

6150

LSE

15:23:07

72

6150

LSE

15:23:07

15

6148

CHIX

15:22:56

75

6148

CHIX

15:22:56

3

6148

LSE

15:22:56

57

6148

LSE

15:22:56

42

6148

LSE

15:22:56

102

6148

LSE

15:22:36

67

6142

LSE

15:21:27

42

6142

LSE

15:21:27

111

6148

LSE

15:19:31

52

6150

LSE

15:18:39

40

6150

LSE

15:18:39

31

6150

CHIX

15:18:31

46

6150

CHIX

15:18:31

52

6152

LSE

15:18:17

49

6152

LSE

15:18:17

76

6150

BATE

15:15:31

84

6152

CHIX

15:15:19

40

6154

LSE

15:14:58

52

6154

LSE

15:14:58

3

6152

CHIX

15:13:55

31

6152

CHIX

15:13:55

43

6152

CHIX

15:13:55

46

6152

LSE

15:13:55

61

6152

LSE

15:13:55

22

6150

BATE

15:12:44

55

6150

BATE

15:12:44

86

6150

CHIX

15:12:44

90

6148

LSE

15:10:54

68

6150

CHIX

15:10:41

20

6150

CHIX

15:10:41

69

6150

LSE

15:10:41

42

6150

LSE

15:10:41

120

6144

LSE

15:07:49

70

6148

LSE

15:06:24

28

6148

LSE

15:06:24

80

6150

CHIX

15:06:22

120

6152

LSE

15:06:06

70

6154

LSE

15:06:00

87

6142

CHIX

15:04:05

69

6146

LSE

15:03:46

34

6146

LSE

15:03:46

83

6148

CHIX

15:03:29

100

6148

LSE

15:03:29

59

6150

BATE

15:02:25

5

6150

BATE

15:02:25

9

6150

BATE

15:02:25

7

6150

BATE

15:02:25

79

6152

CHIX

15:02:25

119

6152

LSE

15:02:25

117

6152

LSE

15:02:25

40

6150

CHIX

15:01:55

71

6150

CHIX

15:01:55

15

6150

CHIX

15:01:55

10

6150

CHIX

15:01:55

6

6152

CHIX

15:01:52

144

6148

LSE

15:01:40

111

6142

LSE

15:00:09

67

6136

CHIX

14:59:38

40

6134

BATE

14:59:37

1

6136

CHIX

14:59:37

17

6136

CHIX

14:59:37

119

6136

LSE

14:59:37

35

6134

BATE

14:57:43

134

6136

LSE

14:57:43

101

6134

LSE

14:56:35

58

6140

BATE

14:51:31

23

6140

BATE

14:51:31

79

6140

CHIX

14:51:31

81

6142

CHIX

14:50:07

14

6144

LSE

14:50:07

60

6144

LSE

14:50:07

40

6144

LSE

14:50:07

21

6142

LSE

14:50:07

94

6142

LSE

14:50:07

81

6144

CHIX

14:50:02

4

6146

CHIX

14:50:01

40

6144

LSE

14:49:37

1

6150

CHIX

14:43:56

74

6150

CHIX

14:43:56

113

6152

LSE

14:43:46

38

6152

LSE

14:43:46

78

6152

LSE

14:43:46

89

6158

CHIX

14:42:17

73

6160

LSE

14:42:17

43

6160

LSE

14:42:17

32

6168

LSE

14:39:44

66

6168

LSE

14:39:44

75

6168

CHIX

14:38:27

40

6170

LSE

14:38:13

16

6178

LSE

14:37:03

88

6178

LSE

14:37:03

74

6186

CHIX

14:35:31

29

6188

CHIX

14:35:07

74

6188

CHIX

14:35:07

2

6188

CHIX

14:35:07

22

6188

LSE

14:35:07

79

6188

LSE

14:35:07

57

6192

CHIX

14:34:56

17

6192

CHIX

14:34:56

104

6192

LSE

14:34:56

63

6192

BATE

14:34:01

27

6192

BATE

14:34:01

89

6192

CHIX

14:34:01

5

6192

CHIX

14:34:01

5

6192

LSE

14:33:13

18

6192

LSE

14:33:13

13

6192

LSE

14:33:13

91

6192

LSE

14:33:07

100

6192

LSE

14:32:36

90

6182

BATE

14:31:11

86

6182

CHIX

14:31:11

27

6182

CHIX

14:31:11

109

6182

LSE

14:31:11

8

6182

LSE

14:31:11

10

6182

CHIX

14:30:56

10

6182

CHIX

14:30:52

10

6182

CHIX

14:30:46

10

6182

CHIX

14:30:41

9

6182

CHIX

14:30:36

66

6172

LSE

14:29:45

55

6174

LSE

14:27:20

59

6174

LSE

14:27:20

90

6174

BATE

14:27:14

88

6174

CHIX

14:27:14

30

6176

LSE

14:27:09

46

6176

LSE

14:27:09

50

6174

LSE

14:24:40

67

6174

LSE

14:24:40

14

6176

CHIX

14:23:08

58

6176

CHIX

14:23:08

4

6178

CHIX

14:19:31

33

6178

CHIX

14:19:31

50

6178

CHIX

14:19:31

18

6180

LSE

14:17:57

100

6180

LSE

14:17:50

38

6182

BATE

14:17:48

46

6182

BATE

14:17:48

83

6184

CHIX

14:17:48

57

6182

LSE

14:17:48

118

6180

LSE

14:16:17

3

6180

CHIX

14:16:11

2

6180

CHIX

14:16:09

2

6180

CHIX

14:16:08

8

6180

LSE

14:16:07

77

6176

CHIX

14:04:47

108

6176

LSE

14:04:47

7

6176

LSE

14:04:47

11

6178

CHIX

14:02:53

64

6178

CHIX

14:02:53

97

6178

LSE

14:02:53

80

6182

BATE

14:00:18

100

6182

CHIX

14:00:18

111

6182

LSE

14:00:18

84

6184

BATE

14:00:00

86

6184

CHIX

14:00:00

104

6184

LSE

14:00:00

45

6174

CHIX

13:58:18

9

6170

BATE

13:56:26

42

6170

BATE

13:56:26

21

6170

BATE

13:56:26

38

6170

CHIX

13:56:26

41

6170

CHIX

13:56:26

2

6170

CHIX

13:56:26

44

6170

LSE

13:56:26

61

6170

LSE

13:56:26

94

6172

LSE

13:54:55

40

6172

LSE

13:54:55

343

6174

LSE

13:54:26

174

6172

LSE

13:54:04

300

6172

LSE

13:54:04

1051

6172

LSE

13:54:04

49

6172

LSE

13:54:03

507

6172

LSE

13:54:03

79

6150

LSE

13:52:54

83

6150

CHIX

13:51:35

5

6152

LSE

13:51:35

68

6152

LSE

13:51:35

40

6152

LSE

13:51:35

76

6150

BATE

13:49:58

74

6152

LSE

13:46:03

40

6152

LSE

13:46:03

37

6152

LSE

13:46:03

75

6152

LSE

13:46:03

40

6148

LSE

13:43:23

60

6148

CHIX

13:43:01

21

6148

CHIX

13:43:01

111

6152

LSE

13:41:09

51

6148

LSE

13:39:42

16

6148

LSE

13:39:42

27

6148

LSE

13:39:42

13

6148

LSE

13:39:42

40

6152

LSE

13:39:30

22

6152

CHIX

13:39:20

65

6152

CHIX

13:39:20

39

6152

LSE

13:39:20

29

6152

LSE

13:39:20

40

6152

LSE

13:39:20

29

6152

LSE

13:39:20

80

6152

LSE

13:39:20

69

6148

BATE

13:33:10

8

6148

BATE

13:33:10

86

6152

CHIX

13:31:36

10

6156

CHIX

13:28:02

75

6156

CHIX

13:28:02

110

6156

LSE

13:28:02

53

6158

LSE

13:26:58

66

6158

LSE

13:26:58

75

6160

BATE

13:19:03

102

6160

LSE

13:19:03

6

6162

CHIX

13:14:51

30

6164

CHIX

13:14:37

46

6164

CHIX

13:14:37

104

6164

LSE

13:14:37

116

6164

LSE

13:07:29

6

6162

CHIX

13:00:09

100

6164

LSE

13:00:06

2

6162

CHIX

12:59:01

3

6162

CHIX

12:59:00

4

6162

CHIX

12:59:00

64

6162

CHIX

12:56:24

39

6164

BATE

12:56:07

21

6164

BATE

12:56:07

17

6164

BATE

12:56:07

76

6164

CHIX

12:56:07

38

6168

LSE

12:54:15

47

6168

LSE

12:54:15

30

6168

LSE

12:54:15

117

6168

LSE

12:54:15

104

6156

LSE

12:48:32

97

6156

LSE

12:48:32

26

6154

CHIX

12:44:16

49

6154

CHIX

12:44:16

107

6156

LSE

12:43:56

107

6168

LSE

12:41:47

32

6172

BATE

12:40:17

81

6172

CHIX

12:40:17

7

6172

LSE

12:40:17

103

6172

LSE

12:40:17

41

6172

BATE

12:40:10

125

6168

LSE

12:38:04

14

6172

CHIX

12:23:04

71

6172

CHIX

12:23:04

105

6172

LSE

12:23:04

5

6176

CHIX

12:19:51

12

6176

CHIX

12:19:51

39

6176

CHIX

12:19:51

25

6176

CHIX

12:19:51

3

6176

CHIX

12:19:51

70

6176

LSE

12:19:51

10

6176

LSE

12:19:51

40

6176

LSE

12:19:51

8

6170

LSE

12:16:34

94

6170

LSE

12:16:34

81

6166

CHIX

12:10:51

81

6166

LSE

12:09:21

29

6166

LSE

12:09:21

57

6170

CHIX

12:08:04

32

6170

CHIX

12:08:04

52

6170

LSE

12:08:04

69

6170

LSE

12:08:04

12

6172

LSE

12:07:21

33

6172

LSE

12:07:21

17

6172

LSE

12:06:37

28

6172

LSE

12:06:37

28

6172

LSE

12:06:37

51

6150

LSE

12:02:03

12

6150

LSE

12:02:03

46

6150

LSE

12:02:03

10

6150

LSE

12:02:03

71

6150

LSE

12:02:03

47

6150

LSE

12:02:03

7

6150

LSE

12:02:03

4

6150

LSE

12:02:03

76

6148

LSE

11:56:13

22

6148

LSE

11:56:13

81

6152

CHIX

11:55:12

111

6152

LSE

11:55:12

100

6154

LSE

11:55:12

114

6154

LSE

11:55:12

26

6154

LSE

11:55:12

74

6154

LSE

11:55:05

109

6158

LSE

11:53:38

57

6160

CHIX

11:53:10

29

6160

CHIX

11:53:10

5

6160

LSE

11:53:10

108

6160

LSE

11:53:10

126

6162

LSE

11:52:04

30

6162

LSE

11:50:01

33

6162

LSE

11:49:49

13

6162

LSE

11:49:28

28

6162

LSE

11:49:28

85

6170

LSE

11:49:01

16

6170

LSE

11:49:01

58

6172

LSE

11:47:05

43

6172

LSE

11:46:20

53

6172

LSE

11:44:24

10

6172

LSE

11:44:24

52

6172

LSE

11:44:24

256

6172

LSE

11:43:02

43

6172

LSE

11:43:02

149

6172

LSE

11:43:02

98

6170

LSE

11:42:17

15

6170

LSE

11:42:00

68

6170

LSE

11:41:26

88

6170

CHIX

11:40:54

23

6170

LSE

11:40:54

2

6170

LSE

11:40:54

40

6172

LSE

11:40:48

139

6172

LSE

11:40:48

123

6170

LSE

11:39:59

102

6170

LSE

11:39:46

25

6170

LSE

11:39:46

159

6170

LSE

11:39:46

114

6170

LSE

11:39:44

100

6170

LSE

11:39:44

42

6170

LSE

11:39:44

75

6170

LSE

11:39:44

54

6170

BATE

11:39:10

19

6170

CHIX

11:39:10

271

6170

LSE

11:39:10

25

6170

LSE

11:39:10

118

6170

LSE

11:39:10

23

6170

CHIX

11:38:48

88

6170

LSE

11:38:48

17

6170

LSE

11:38:48

28

6170

BATE

11:38:44

32

6170

CHIX

11:38:44

15

6170

LSE

11:38:44

20

6170

LSE

11:38:44

15

6170

CHIX

11:38:30

23

6170

LSE

11:38:26

20

6170

LSE

11:38:24

4

6170

LSE

11:38:10

4

6170

LSE

11:38:08

4

6170

LSE

11:38:03

10

6170

LSE

11:37:29

20

6170

LSE

11:37:01

46

6172

LSE

11:36:05

13

6172

LSE

11:35:59

111

6170

LSE

11:35:44

120

6170

LSE

11:34:58

45

6170

CHIX

11:29:45

36

6170

CHIX

11:29:45

106

6170

LSE

11:29:45

7

6170

LSE

11:29:45

75

6174

LSE

11:28:04

39

6174

LSE

11:28:04

4

6170

CHIX

11:22:01

77

6170

CHIX

11:21:34

51

6182

LSE

11:20:17

10

6182

LSE

11:20:17

10

6182

LSE

11:19:42

10

6182

LSE

11:19:37

10

6182

LSE

11:19:32

10

6182

LSE

11:19:27

10

6186

BATE

11:13:17

10

6186

BATE

11:13:17

19

6186

CHIX

11:13:17

10

6186

CHIX

11:13:07

10

6186

BATE

11:13:02

10

6186

CHIX

11:12:57

10

6186

BATE

11:12:52

10

6186

CHIX

11:12:47

10

6186

BATE

11:12:42

10

6186

CHIX

11:12:37

10

6186

BATE

11:12:32

10

6186

CHIX

11:12:30

20

6186

BATE

11:12:27

10

6186

CHIX

11:12:27

58

6190

LSE

11:12:17

29

6190

LSE

11:12:17

19

6190

LSE

11:12:17

60

6182

LSE

11:07:48

70

6184

CHIX

11:06:26

14

6184

CHIX

11:06:14

11

6184

LSE

11:06:14

18

6184

LSE

11:06:14

11

6184

LSE

11:06:14

77

6184

LSE

11:06:14

82

6188

CHIX

11:05:03

15

6188

LSE

11:05:03

100

6188

LSE

11:05:03

8

6190

BATE

11:04:05

67

6190

BATE

11:04:05

14

6190

CHIX

11:04:05

64

6190

CHIX

11:04:05

37

6188

LSE

11:03:05

72

6188

LSE

11:03:05

49

6188

BATE

11:02:54

11

6188

BATE

11:02:54

29

6188

BATE

11:02:54

8

6188

CHIX

11:02:42

130

6188

CHIX

11:02:42

92

6188

LSE

11:02:42

111

6188

LSE

11:02:42

40

6188

LSE

11:02:42

70

6188

LSE

11:02:42

95

6182

LSE

11:01:36

10

6182

LSE

11:01:31

64

6182

CHIX

11:01:18

24

6182

CHIX

11:01:18

20

6180

CHIX

11:01:11

115

6184

LSE

11:01:01

10

6182

LSE

11:01:01

25

6182

LSE

11:00:50

48

6170

CHIX

10:59:42

25

6170

CHIX

10:59:42

162

6176

LSE

10:59:07

108

6174

LSE

10:59:07

352

6176

LSE

10:59:07

300

6176

LSE

10:59:07

80

6176

LSE

10:59:07

3

6176

LSE

10:59:04

9

6168

LSE

10:58:47

40

6168

LSE

10:58:47

84

6164

BATE

10:56:13

80

6164

CHIX

10:56:13

118

6164

LSE

10:56:13

59

6156

LSE

10:50:55

49

6156

LSE

10:50:55

70

6158

LSE

10:50:27

40

6158

LSE

10:50:17

75

6158

LSE

10:50:17

62

6154

LSE

10:49:49

206

6154

LSE

10:49:49

17

6154

CHIX

10:49:45

72

6154

CHIX

10:49:45

283

6154

LSE

10:49:45

227

6154

LSE

10:49:45

120

6154

LSE

10:49:45

108

6154

LSE

10:49:45

211

6154

LSE

10:49:29

266

6154

LSE

10:49:28

107

6154

LSE

10:49:28

220

6154

LSE

10:49:28

77

6154

CHIX

10:49:27

114

6154

LSE

10:49:27

209

6154

LSE

10:49:27

68

6156

CHIX

10:49:05

6

6156

CHIX

10:49:05

115

6156

LSE

10:49:05

77

6160

CHIX

10:48:02

70

6162

LSE

10:46:39

83

6162

LSE

10:46:39

37

6162

LSE

10:46:39

41

6158

BATE

10:43:03

44

6158

BATE

10:43:03

78

6160

CHIX

10:41:08

47

6160

LSE

10:41:08

65

6160

LSE

10:41:08

80

6156

BATE

10:37:03

1

6158

BATE

10:37:03

75

6158

BATE

10:37:03

49

6156

CHIX

10:37:03

6

6156

CHIX

10:37:03

8

6156

CHIX

10:37:03

17

6156

CHIX

10:37:03

56

6154

LSE

10:37:03

60

6154

LSE

10:37:03

32

6158

LSE

10:36:16

68

6158

LSE

10:36:16

117

6156

LSE

10:35:56

1

6156

LSE

10:35:56

119

6152

LSE

10:34:57

30

6144

LSE

10:34:34

40

6144

LSE

10:34:34

3

6142

LSE

10:34:27

201

6144

LSE

10:34:02

110

6134

LSE

10:33:26

126

6128

LSE

10:31:45

7

6124

LSE

10:30:30

112

6124

LSE

10:30:30

28

6114

LSE

10:29:43

86

6114

LSE

10:29:43

120

6096

LSE

10:25:53

89

6098

BATE

10:25:41

89

6100

LSE

10:25:41

17

6100

LSE

10:25:41

12

6100

CHIX

10:24:00

72

6100

CHIX

10:24:00

97

6094

LSE

10:23:22

16

6100

BATE

10:23:07

20

6100

BATE

10:23:07

9

6100

BATE

10:23:07

31

6100

BATE

10:23:07

11

6100

CHIX

10:23:07

41

6100

CHIX

10:23:07

25

6100

CHIX

10:23:07

110

6100

LSE

10:23:07

120

6104

LSE

10:23:02

44

6106

LSE

10:22:55

56

6106

LSE

10:22:55

74

6102

BATE

10:21:06

88

6104

CHIX

10:21:06

105

6102

LSE

10:21:06

102

6106

LSE

10:21:05

59

6108

LSE

10:20:35

40

6102

LSE

10:17:50

106

6104

LSE

10:11:21

16

6110

BATE

10:11:10

53

6110

BATE

10:11:10

14

6110

BATE

10:11:10

59

6110

CHIX

10:11:10

28

6110

CHIX

10:11:10

16

6110

LSE

10:11:10

91

6110

LSE

10:11:10

103

6110

LSE

10:08:07

4

6110

LSE

10:06:36

100

6110

LSE

10:06:36

119

6112

LSE

10:02:46

88

6116

BATE

09:59:57

103

6116

LSE

09:59:57

81

6120

CHIX

09:58:28

59

6120

LSE

09:58:28

58

6120

LSE

09:58:28

40

6122

LSE

09:57:13

106

6122

LSE

09:57:07

7

6122

LSE

09:57:07

7

6122

LSE

09:57:07

77

6126

BATE

09:50:03

119

6132

LSE

09:49:31

33

6136

CHIX

09:44:43

52

6136

CHIX

09:44:43

4

6128

CHIX

09:43:39

75

6128

CHIX

09:43:39

8

6128

CHIX

09:43:39

98

6128

LSE

09:43:39

119

6128

LSE

09:41:08

86

6126

BATE

09:38:56

99

6128

LSE

09:36:19

87

6130

BATE

09:34:29

28

6130

CHIX

09:34:29

50

6130

CHIX

09:34:29

40

6130

LSE

09:33:01

100

6128

LSE

09:33:01

120

6128

LSE

09:30:06

85

6122

CHIX

09:25:25

40

6124

LSE

09:24:33

5

6124

LSE

09:24:17

106

6114

LSE

09:20:58

72

6112

LSE

09:16:57

42

6112

LSE

09:16:57

86

6112

LSE

09:13:00

33

6112

LSE

09:13:00

86

6120

BATE

09:06:24

100

6120

LSE

09:06:24

106

6120

LSE

09:00:01

79

6122

CHIX

08:59:46

120

6120

LSE

08:57:20

23

6120

LSE

08:57:20

79

6120

CHIX

08:56:03

82

6122

BATE

08:56:02

34

6114

LSE

08:53:32

76

6114

LSE

08:53:32

83

6104

BATE

08:47:58

86

6104

CHIX

08:47:58

108

6104

LSE

08:47:58

21

6090

LSE

08:42:27

75

6090

LSE

08:42:27

22

6090

LSE

08:42:27

111

6090

LSE

08:41:11

71

6102

BATE

08:38:15

19

6102

BATE

08:38:15

41

6104

CHIX

08:38:09

40

6104

CHIX

08:38:09

106

6104

LSE

08:38:09

102

6106

LSE

08:37:37

72

6108

LSE

08:36:20

35

6108

LSE

08:36:20

135

6106

LSE

08:36:13

85

6112

CHIX

08:30:33

105

6114

LSE

08:30:33

82

6118

BATE

08:28:55

116

6120

LSE

08:28:48

25

6122

LSE

08:28:33

11

6118

CHIX

08:26:32

76

6118

CHIX

08:26:32

119

6122

LSE

08:26:24

81

6122

BATE

08:25:47

117

6122

LSE

08:25:47

7

6120

CHIX

08:24:05

79

6120

CHIX

08:24:05

116

6120

LSE

08:24:05

52

6126

LSE

08:23:21

31

6110

LSE

08:17:05

66

6110

LSE

08:17:05

90

6110

BATE

08:15:54

85

6112

CHIX

08:15:54

120

6112

LSE

08:14:31

115

6116

LSE

08:14:03

107

6120

LSE

08:12:35

14

6128

LSE

08:12:22

52

6128

LSE

08:12:22

40

6128

LSE

08:12:22

107

6126

LSE

08:12:22

119

6124

LSE

08:11:38

115

6126

LSE

08:10:59

110

6122

LSE

08:09:27

73

6130

BATE

08:09:17

88

6136

BATE

08:09:06

3

6136

CHIX

08:09:06

70

6136

CHIX

08:09:06

89

6138

CHIX

08:09:06

115

6138

LSE

08:09:06

81

6130

LSE

08:08:04

20

6130

LSE

08:08:04

77

6132

CHIX

08:07:51

38

6130

LSE

08:07:29

78

6130

LSE

08:07:29

80

6132

BATE

08:07:15

116

6132

LSE

08:07:15

98

6126

LSE

08:07:05

105

6126

LSE

08:07:01

5

6126

LSE

08:07:01

18

6126

LSE

08:07:01

6

6126

LSE

08:07:01

8

6126

LSE

08:07:01

82

6126

LSE

08:07:01

216

6128

LSE

08:06:53

20

6128

LSE

08:06:53

457

6130

LSE

08:06:53

214

6126

LSE

08:06:53

15

6106

LSE

08:06:51

228

6106

LSE

08:06:51

84

6084

CHIX

08:06:19

73

6086

BATE

08:05:42

93

6086

LSE

08:05:42

17

6086

LSE

08:05:42

73

6080

CHIX

08:04:00

82

6082

BATE

08:03:30

106

6080

LSE

08:03:30

107

6084

LSE

08:03:23

14

6092

LSE

08:03:11

58

6090

LSE

08:03:11

52

6090

LSE

08:03:11

112

6074

LSE

08:02:26

107

6062

LSE

08:02:08

4

6052

BATE

08:00:47

75

6052

BATE

08:00:47

86

6050

CHIX

08:00:47

75

6054

BATE

08:00:46

14

6052

CHIX

08:00:46

64

6052

CHIX

08:00:46

99

6054

LSE

08:00:46

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFMFEESEIL

Companies

Next (NXT)
UK 100

Latest directors dealings