Transaction in Own Shares

RNS Number : 8485G
Next PLC
31 March 2022
 

NEXT plc

 

For immediate release

 

31 March 2022

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 67,783 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6,094.4707 pence per Share.

 

The highest price paid per Share was 6280p and the lowest price paid per Share was 6018p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 131,821,421 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

30,783

6,098.33

CHIX

23,000

6,094.30

BATE

14,000

6,086.26

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

 

7

6024

LSE

16:28:30

 

89

6024

LSE

16:28:22

 

6

6026

CHIX

16:27:55

 

23

6026

CHIX

16:27:42

 

26

6026

CHIX

16:27:21

 

9

6026

CHIX

16:27:06

 

93

6026

LSE

16:26:49

 

6

6026

LSE

16:26:13

 

102

6026

LSE

16:26:13

 

48

6028

CHIX

16:25:19

 

106

6030

LSE

16:25:16

 

108

6030

LSE

16:25:16

 

110

6030

LSE

16:25:15

 

97

6034

LSE

16:24:10

 

16

6034

LSE

16:24:09

 

69

6032

CHIX

16:23:01

 

33

6032

CHIX

16:23:01

 

10

6032

CHIX

16:23:01

 

4

6032

CHIX

16:23:01

 

27

6032

LSE

16:23:01

 

147

6034

BATE

16:23:00

 

6

6034

BATE

16:22:50

 

4

6034

BATE

16:22:50

 

32

6034

LSE

16:22:50

 

8

6034

LSE

16:22:50

 

66

6034

LSE

16:22:50

 

53

6034

BATE

16:22:37

 

46

6032

CHIX

16:22:16

 

31

6034

LSE

16:22:12

 

40

6034

LSE

16:22:12

 

361

6034

LSE

16:22:10

 

4

6034

CHIX

16:22:07

 

68

6034

CHIX

16:22:07

 

1

6034

CHIX

16:22:07

 

97

6034

LSE

16:22:07

 

49

6036

BATE

16:20:03

 

10

6036

BATE

16:20:03

 

39

6036

CHIX

16:20:03

 

7

6036

CHIX

16:20:03

 

3

6036

CHIX

16:20:03

 

3

6036

CHIX

16:20:03

 

10

6036

CHIX

16:20:03

 

19

6036

CHIX

16:20:03

 

99

6036

LSE

16:20:03

 

17

6036

BATE

16:19:35

 

79

6038

CHIX

16:19:35

 

111

6038

LSE

16:16:45

 

5

6038

CHIX

16:16:03

 

10

6036

BATE

16:15:43

 

97

6038

LSE

16:15:38

 

83

6040

CHIX

16:15:30

 

4

6040

BATE

16:13:03

 

75

6040

BATE

16:13:03

 

10

6040

BATE

16:13:03

 

89

6040

CHIX

16:13:03

 

85

6040

CHIX

16:10:41

 

47

6040

LSE

16:10:41

 

62

6040

LSE

16:10:40

 

13

6042

CHIX

16:10:10

 

74

6042

BATE

16:10:09

 

28

6042

CHIX

16:10:09

 

5

6042

CHIX

16:10:09

 

8

6042

CHIX

16:10:09

 

4

6042

CHIX

16:10:09

 

11

6042

CHIX

16:10:09

 

12

6042

CHIX

16:10:09

 

9

6044

CHIX

16:10:09

 

93

6042

LSE

16:10:09

 

7

6044

BATE

16:09:09

 

2

6044

BATE

16:09:09

 

5

6044

BATE

16:09:09

 

24

6044

BATE

16:09:09

 

184

6044

BATE

16:09:09

 

29

6044

BATE

16:09:09

 

30

6044

CHIX

16:09:09

 

61

6044

CHIX

16:09:09

 

107

6042

LSE

16:08:41

 

2

6036

CHIX

16:08:23

 

81

6038

BATE

16:06:45

 

76

6038

CHIX

16:06:45

 

115

6038

LSE

16:06:45

 

96

6038

LSE

16:05:39

 

80

6040

BATE

16:03:26

 

4

6046

CHIX

16:02:39

 

10

6046

CHIX

16:02:39

 

40

6046

CHIX

16:02:20

 

11

6046

CHIX

16:02:20

 

7

6046

CHIX

16:02:09

 

104

6048

LSE

16:01:33

 

60

6054

BATE

16:00:01

 

20

6054

BATE

16:00:01

 

12

6054

LSE

16:00:01

 

82

6054

LSE

16:00:01

 

33

6056

CHIX

15:59:55

 

40

6056

LSE

15:59:55

 

4

6056

CHIX

15:59:44

 

5

6056

CHIX

15:59:39

 

31

6056

CHIX

15:59:39

 

18

6056

CHIX

15:59:39

 

62

6056

CHIX

15:59:17

 

6

6052

CHIX

15:58:55

 

2

6046

BATE

15:57:42

 

75

6046

BATE

15:57:42

 

9

6046

BATE

15:57:42

 

100

6046

BATE

15:57:42

 

86

6038

CHIX

15:57:29

 

75

6038

LSE

15:57:29

 

17

6038

LSE

15:57:29

 

73

6040

CHIX

15:57:10

 

2

6036

CHIX

15:56:18

 

89

6036

CHIX

15:56:18

 

5

6036

CHIX

15:56:18

 

87

6032

BATE

15:55:07

 

114

6038

LSE

15:53:43

 

109

6042

LSE

15:53:11

 

68

6042

BATE

15:53:07

 

12

6042

BATE

15:53:07

 

37

6042

CHIX

15:53:06

 

47

6042

CHIX

15:52:45

 

49

6044

BATE

15:52:21

 

39

6044

BATE

15:52:21

 

110

6044

LSE

15:52:14

 

15

6042

CHIX

15:52:03

 

58

6042

CHIX

15:52:00

 

15

6042

CHIX

15:51:38

 

62

6042

CHIX

15:49:10

 

15

6042

CHIX

15:49:10

 

99

6042

LSE

15:49:10

 

39

6042

BATE

15:47:36

 

37

6042

BATE

15:47:36

 

82

6042

BATE

15:47:36

 

63

6042

CHIX

15:47:36

 

18

6042

CHIX

15:47:36

 

43

6042

CHIX

15:47:36

 

40

6042

CHIX

15:47:36

 

99

6042

LSE

15:47:36

 

108

6044

LSE

15:47:36

 

87

6044

CHIX

15:47:07

 

81

6028

BATE

15:46:13

 

41

6026

CHIX

15:45:59

 

8

6026

CHIX

15:45:59

 

40

6024

CHIX

15:44:25

 

14

6024

BATE

15:44:21

 

58

6024

BATE

15:44:21

 

31

6026

BATE

15:44:16

 

30

6026

BATE

15:44:16

 

15

6026

BATE

15:44:16

 

10

6032

BATE

15:39:30

 

5

6032

BATE

15:39:29

 

75

6032

BATE

15:39:29

 

75

6036

BATE

15:38:25

 

88

6036

CHIX

15:38:25

 

106

6036

LSE

15:38:25

 

79

6038

CHIX

15:37:34

 

36

6042

BATE

15:37:33

 

13

6042

BATE

15:37:33

 

23

6042

BATE

15:37:33

 

18

6038

BATE

15:37:11

 

26

6038

BATE

15:37:11

 

37

6038

BATE

15:37:11

 

8

6038

BATE

15:37:10

 

114

6038

LSE

15:37:10

 

38

6040

LSE

15:37:10

 

64

6040

CHIX

15:36:39

 

12

6040

CHIX

15:36:39

 

14

6040

CHIX

15:36:39

 

32

6040

LSE

15:36:12

 

9

6040

LSE

15:36:10

 

29

6040

LSE

15:36:10

 

10

6024

CHIX

15:33:25

 

72

6024

CHIX

15:33:25

 

7

6026

CHIX

15:32:09

 

72

6026

CHIX

15:32:09

 

4

6026

CHIX

15:32:09

 

22

6026

CHIX

15:31:26

 

28

6026

CHIX

15:31:26

 

101

6022

LSE

15:29:51

 

87

6022

BATE

15:28:50

 

76

6022

CHIX

15:28:50

 

109

6024

LSE

15:28:36

 

86

6022

BATE

15:27:06

 

59

6022

CHIX

15:27:06

 

25

6022

CHIX

15:27:06

 

9

6018

BATE

15:25:53

 

40

6020

LSE

15:25:49

 

9

6018

BATE

15:25:12

 

76

6020

LSE

15:25:09

 

31

6022

CHIX

15:24:56

 

31

6022

CHIX

15:24:56

 

86

6020

CHIX

15:24:56

 

27

6020

LSE

15:24:56

 

86

6024

CHIX

15:24:43

 

76

6018

CHIX

15:22:46

 

79

6022

LSE

15:21:55

 

14

6022

LSE

15:21:55

 

14

6024

CHIX

15:20:53

 

24

6024

CHIX

15:20:41

 

15

6024

CHIX

15:20:30

 

4

6024

CHIX

15:20:06

 

29

6024

CHIX

15:20:06

 

74

6024

CHIX

15:18:46

 

10

6034

BATE

15:15:42

 

17

6034

BATE

15:15:42

 

26

6034

BATE

15:15:42

 

31

6034

BATE

15:15:42

 

79

6034

CHIX

15:15:42

 

80

6034

CHIX

15:15:42

 

99

6034

LSE

15:15:42

 

104

6036

LSE

15:15:42

 

84

6028

CHIX

15:12:03

 

59

6038

CHIX

15:09:19

 

18

6038

CHIX

15:09:19

 

89

6042

BATE

15:09:08

 

102

6042

LSE

15:09:08

 

67

6044

LSE

15:08:30

 

41

6044

LSE

15:08:30

 

18

6046

CHIX

15:07:36

 

62

6046

CHIX

15:07:02

 

27

6048

BATE

15:07:01

 

75

6048

CHIX

15:07:01

 

109

6048

LSE

15:07:01

 

48

6048

BATE

15:07:00

 

14

6044

CHIX

15:05:38

 

75

6044

CHIX

15:05:38

 

85

6040

CHIX

15:04:18

 

63

6040

LSE

15:04:18

 

40

6040

LSE

15:04:18

 

115

6040

LSE

15:04:18

 

87

6040

CHIX

15:02:30

 

52

6040

LSE

15:02:30

 

40

6040

LSE

15:02:30

 

73

6044

BATE

15:00:52

 

70

6046

CHIX

15:00:51

 

12

6046

CHIX

15:00:51

 

101

6046

LSE

15:00:51

 

97

6044

LSE

14:59:49

 

15

6044

LSE

14:59:49

 

36

6046

CHIX

14:59:43

 

54

6046

CHIX

14:59:43

 

111

6048

LSE

14:59:00

 

108

6050

LSE

14:59:00

 

1

6046

BATE

14:58:40

 

74

6046

BATE

14:58:40

 

56

6046

CHIX

14:58:40

 

24

6048

LSE

14:58:40

 

83

6048

CHIX

14:58:39

 

24

6046

CHIX

14:58:34

 

16

6048

LSE

14:58:34

 

17

6048

LSE

14:58:34

 

25

6048

LSE

14:58:34

 

40

6034

LSE

14:57:44

 

58

6030

CHIX

14:55:39

 

22

6032

CHIX

14:55:31

 

15

6040

LSE

14:53:53

 

96

6040

LSE

14:53:53

 

13

6046

CHIX

14:53:34

 

74

6046

CHIX

14:53:34

 

83

6046

CHIX

14:51:40

 

6

6046

LSE

14:51:40

 

106

6046

LSE

14:51:40

 

86

6048

BATE

14:51:24

 

39

6048

CHIX

14:51:24

 

14

6048

CHIX

14:51:24

 

30

6048

CHIX

14:51:24

 

45

6040

CHIX

14:50:01

 

28

6040

CHIX

14:50:00

 

76

6046

BATE

14:48:22

 

76

6046

CHIX

14:48:22

 

18

6046

LSE

14:48:22

 

25

6048

CHIX

14:47:59

 

53

6048

CHIX

14:47:59

 

50

6046

LSE

14:47:59

 

16

6046

LSE

14:47:59

 

25

6046

LSE

14:47:59

 

83

6046

BATE

14:47:12

 

93

6046

LSE

14:47:12

 

95

6046

LSE

14:47:12

 

101

6046

LSE

14:47:12

 

86

6048

CHIX

14:47:07

 

76

6048

BATE

14:47:02

 

79

6048

CHIX

14:47:02

 

61

6046

LSE

14:46:51

 

40

6046

LSE

14:46:51

 

51

6028

CHIX

14:45:19

 

31

6028

CHIX

14:45:19

 

26

6022

LSE

14:44:13

 

80

6022

LSE

14:44:13

 

64

6024

CHIX

14:42:30

 

11

6024

CHIX

14:42:30

 

1

6024

CHIX

14:42:30

 

20

6024

CHIX

14:42:30

 

58

6024

CHIX

14:42:30

 

113

6024

LSE

14:42:30

 

58

6024

BATE

14:40:55

 

17

6024

BATE

14:40:55

 

2

6024

BATE

14:40:55

 

6

6024

BATE

14:40:55

 

74

6024

CHIX

14:40:39

 

40

6022

LSE

14:38:56

 

82

6024

CHIX

14:37:21

 

7

6024

LSE

14:37:21

 

1

6024

LSE

14:37:21

 

101

6024

LSE

14:37:21

 

36

6024

CHIX

14:36:59

 

26

6024

CHIX

14:36:59

 

11

6024

CHIX

14:36:59

 

75

6024

CHIX

14:36:49

 

9

6024

CHIX

14:36:49

 

77

6022

CHIX

14:35:31

 

103

6022

LSE

14:35:31

 

75

6022

LSE

14:34:21

 

25

6022

LSE

14:34:21

 

67

6042

LSE

14:32:48

 

35

6042

LSE

14:32:48

 

2

6044

BATE

14:32:35

 

78

6044

BATE

14:32:35

 

50

6046

CHIX

14:32:30

 

94

6046

LSE

14:32:30

 

40

6048

LSE

14:31:53

 

8

6046

CHIX

14:29:52

 

21

6046

CHIX

14:29:52

 

11

6044

LSE

14:29:26

 

89

6056

BATE

14:29:20

 

88

6050

CHIX

14:29:20

 

93

6050

LSE

14:29:20

 

38

6052

LSE

14:29:20

 

50

6060

CHIX

14:29:07

 

55

6060

LSE

14:29:07

 

28

6060

LSE

14:29:07

 

31

6060

LSE

14:29:07

 

25

6060

CHIX

14:28:47

 

114

6062

LSE

14:28:42

 

89

6064

CHIX

14:28:25

 

50

6070

BATE

14:24:50

 

8

6070

BATE

14:24:50

 

9

6070

BATE

14:24:50

 

9

6070

BATE

14:24:50

 

75

6072

CHIX

14:24:28

 

4

6072

CHIX

14:24:28

 

37

6072

LSE

14:24:28

 

59

6072

LSE

14:24:28

 

83

6074

CHIX

14:21:19

 

112

6080

LSE

14:17:41

 

82

6086

BATE

14:16:22

 

104

6088

LSE

14:13:54

 

87

6084

CHIX

14:13:19

 

97

6084

LSE

14:13:19

 

34

6094

BATE

14:12:22

 

52

6094

BATE

14:12:22

 

21

6094

CHIX

14:12:22

 

57

6094

CHIX

14:12:22

 

40

6094

LSE

14:12:22

 

20

6094

LSE

14:12:22

 

44

6094

LSE

14:12:22

 

2

6094

LSE

14:12:22

 

18

6094

LSE

14:12:22

 

74

6094

LSE

14:12:22

 

79

6100

BATE

14:08:42

 

77

6100

CHIX

14:08:42

 

37

6102

LSE

14:08:42

 

31

6102

LSE

14:08:42

 

40

6102

LSE

14:08:42

 

94

6100

LSE

14:08:42

 

57

6102

CHIX

14:07:59

 

30

6102

CHIX

14:07:59

 

74

6098

BATE

14:05:07

 

50

6098

CHIX

14:05:07

 

31

6098

CHIX

14:05:07

 

111

6098

LSE

14:05:07

 

82

6096

BATE

14:02:50

 

79

6096

CHIX

14:02:50

 

2

6096

CHIX

14:02:50

 

25

6098

CHIX

14:02:50

 

100

6094

LSE

14:02:50

 

13

6100

BATE

14:02:47

 

75

6100

BATE

14:02:46

 

9

6100

BATE

14:02:46

 

150

6100

BATE

14:02:46

 

80

6100

BATE

14:02:46

 

6

6100

BATE

14:02:46

 

17

6098

CHIX

14:02:46

 

48

6098

CHIX

14:02:46

 

9

6100

BATE

14:02:45

 

80

6100

BATE

14:02:42

 

88

6100

BATE

14:02:42

 

75

6100

BATE

14:02:41

 

45

6100

BATE

14:02:41

 

64

6100

BATE

14:02:41

 

39

6100

BATE

14:02:41

 

86

6100

BATE

14:02:41

 

91

6100

BATE

14:02:41

 

82

6098

LSE

14:02:41

 

14

6098

LSE

14:02:41

 

27

6098

LSE

14:02:41

 

10

6098

LSE

14:02:41

 

8

6098

LSE

14:02:41

 

55

6098

LSE

14:02:41

 

8

6100

BATE

14:02:37

 

143

6100

BATE

14:02:37

 

78

6100

BATE

14:02:36

 

6

6100

BATE

14:02:36

 

54

6100

BATE

14:02:36

 

189

6100

BATE

14:02:36

 

117

6100

BATE

14:02:36

 

181

6100

BATE

14:02:36

 

85

6100

BATE

14:02:36

 

6

6100

BATE

14:02:36

 

36

6100

BATE

14:02:36

 

12

6100

BATE

14:02:36

 

138

6100

BATE

14:02:36

 

207

6100

BATE

14:02:36

 

148

6100

BATE

14:02:36

 

23

6100

BATE

14:02:36

 

9

6100

BATE

14:02:36

 

75

6100

BATE

14:02:36

 

13

6096

BATE

14:02:36

 

37

6098

BATE

14:02:36

 

150

6098

BATE

14:02:36

 

75

6098

BATE

14:02:36

 

12

6096

BATE

14:02:36

 

12

6096

BATE

14:02:36

 

21

6100

BATE

14:02:36

 

14

6094

BATE

14:02:36

 

120

6094

BATE

14:02:36

 

8

6092

BATE

14:02:36

 

32

6090

LSE

14:01:45

 

65

6090

LSE

14:01:45

 

69

6090

CHIX

14:01:42

 

11

6090

CHIX

14:01:42

 

61

6086

CHIX

14:01:01

 

28

6084

BATE

13:59:33

 

58

6084

BATE

13:59:33

 

81

6084

CHIX

13:59:33

 

111

6084

LSE

13:59:33

 

36

6088

BATE

13:58:13

 

150

6088

BATE

13:58:13

 

75

6086

BATE

13:58:13

 

63

6088

BATE

13:58:13

 

29

6088

BATE

13:58:13

 

45

6088

BATE

13:58:13

 

77

6086

BATE

13:58:13

 

61

6086

BATE

13:58:13

 

164

6088

BATE

13:58:13

 

131

6088

BATE

13:58:13

 

84

6088

BATE

13:58:13

 

72

6086

CHIX

13:58:13

 

22

6086

LSE

13:58:13

 

40

6086

LSE

13:58:13

 

45

6084

LSE

13:58:13

 

69

6084

LSE

13:58:13

 

33

6090

BATE

13:58:07

 

110

6090

BATE

13:58:07

 

4

6090

BATE

13:58:07

 

28

6090

BATE

13:58:07

 

5

6090

BATE

13:58:07

 

37

6090

BATE

13:58:07

 

75

6090

BATE

13:58:06

 

22

6090

BATE

13:58:06

 

38

6090

BATE

13:58:06

 

24

6090

BATE

13:58:05

 

37

6090

BATE

13:58:05

 

27

6090

BATE

13:58:05

 

32

6090

BATE

13:58:05

 

18

6090

BATE

13:58:05

 

45

6090

BATE

13:58:05

 

131

6088

BATE

13:58:05

 

144

6088

BATE

13:58:05

 

23

6088

BATE

13:58:05

 

22

6088

BATE

13:58:05

 

51

6088

BATE

13:58:05

 

92

6088

BATE

13:58:05

 

39

6088

BATE

13:58:05

 

300

6088

BATE

13:58:05

 

131

6090

BATE

13:58:05

 

55

6090

BATE

13:58:05

 

30

6090

BATE

13:58:05

 

6

6090

BATE

13:58:05

 

75

6088

BATE

13:58:05

 

75

6088

BATE

13:58:05

 

75

6088

BATE

13:58:05

 

16

6090

BATE

13:58:05

 

25

6084

BATE

13:58:05

 

23

6092

BATE

13:58:05

 

22

6090

BATE

13:58:05

 

16

6092

BATE

13:58:05

 

75

6084

BATE

13:58:05

 

84

6084

BATE

13:58:05

 

16

6088

BATE

13:58:05

 

6

6086

BATE

13:58:05

 

31

6082

BATE

13:58:05

 

49

6084

BATE

13:58:05

 

12

6084

BATE

13:58:05

 

15

6082

BATE

13:58:05

 

15

6080

BATE

13:58:05

 

28

6078

BATE

13:57:33

 

47

6078

BATE

13:57:33

 

57

6078

CHIX

13:55:43

 

25

6078

CHIX

13:54:28

 

41

6078

LSE

13:54:28

 

57

6078

LSE

13:54:28

 

2

6076

CHIX

13:50:47

 

79

6076

CHIX

13:50:47

 

15

6078

BATE

13:45:28

 

61

6078

BATE

13:45:28

 

84

6078

CHIX

13:45:28

 

4

6078

CHIX

13:45:28

 

6

6080

BATE

13:45:27

 

74

6080

BATE

13:45:27

 

47

6080

LSE

13:45:27

 

68

6080

LSE

13:45:27

 

72

6078

CHIX

13:42:49

 

4

6076

CHIX

13:38:56

 

95

6078

LSE

13:38:40

 

4

6086

LSE

13:32:57

 

33

6086

LSE

13:32:56

 

66

6086

LSE

13:32:56

 

13

6086

CHIX

13:32:55

 

75

6086

CHIX

13:32:55

 

88

6088

BATE

13:32:50

 

5

6092

LSE

13:32:05

 

22

6092

LSE

13:32:05

 

35

6092

LSE

13:31:53

 

41

6092

LSE

13:31:53

 

78

6098

CHIX

13:30:48

 

110

6100

LSE

13:29:51

 

11

6104

BATE

13:28:34

 

68

6104

BATE

13:28:34

 

76

6104

CHIX

13:28:34

 

106

6104

LSE

13:28:34

 

63

6106

CHIX

13:28:32

 

62

6106

CHIX

13:27:43

 

20

6108

CHIX

13:27:33

 

31

6108

CHIX

13:27:33

 

61

6108

CHIX

13:27:33

 

6

6108

CHIX

13:27:33

 

12

6110

CHIX

13:27:33

 

34

6110

CHIX

13:27:32

 

26

6110

CHIX

13:27:32

 

73

6110

CHIX

13:27:32

 

1

6108

CHIX

13:27:32

 

73

6110

CHIX

13:27:32

 

12

6110

CHIX

13:27:32

 

62

6110

CHIX

13:27:32

 

23

6110

CHIX

13:27:32

 

38

6108

CHIX

13:27:32

 

19

6108

CHIX

13:27:32

 

12

6108

CHIX

13:27:32

 

62

6108

CHIX

13:27:32

 

24

6108

CHIX

13:27:32

 

14

6108

CHIX

13:27:32

 

7

6108

CHIX

13:27:32

 

64

6108

CHIX

13:27:32

 

232

6108

CHIX

13:27:32

 

24

6108

CHIX

13:27:32

 

30

6108

CHIX

13:27:32

 

14

6108

CHIX

13:27:32

 

76

6106

CHIX

13:27:32

 

441

6108

CHIX

13:27:32

 

14

6108

CHIX

13:27:32

 

12

6110

CHIX

13:27:32

 

21

6110

CHIX

13:27:32

 

528

6108

CHIX

13:27:32

 

11

6110

CHIX

13:27:32

 

29

6110

CHIX

13:27:32

 

29

6106

CHIX

13:27:32

 

28

6104

CHIX

13:27:32

 

16

6110

CHIX

13:27:32

 

26

6108

CHIX

13:27:32

 

12

6108

CHIX

13:27:32

 

16

6108

CHIX

13:27:32

 

18

6102

CHIX

13:27:32

 

49

6102

CHIX

13:27:32

 

27

6108

CHIX

13:27:32

 

25

6106

CHIX

13:27:32

 

22

6106

CHIX

13:27:32

 

20

6106

CHIX

13:27:32

 

6

6102

CHIX

13:27:32

 

27

6106

CHIX

13:27:32

 

31

6104

CHIX

13:27:32

 

11

6104

CHIX

13:27:32

 

14

6106

CHIX

13:27:32

 

16

6106

CHIX

13:27:32

 

11

6106

CHIX

13:27:32

 

12

6104

CHIX

13:27:32

 

31

6102

CHIX

13:27:32

 

12

6102

CHIX

13:27:32

 

34

6100

CHIX

13:27:32

 

8

6100

CHIX

13:27:32

 

21

6100

LSE

13:27:11

 

116

6100

LSE

13:27:11

 

32

6100

LSE

13:27:11

 

32

6100

LSE

13:27:11

 

34

6100

LSE

13:27:03

 

44

6102

CHIX

13:27:02

 

22

6102

CHIX

13:27:02

 

22

6102

CHIX

13:27:02

 

2

6096

CHIX

13:23:35

 

94

6096

CHIX

13:23:35

 

15

6096

CHIX

13:23:35

 

46

6096

CHIX

13:23:35

 

9

6096

CHIX

13:23:35

 

27

6096

CHIX

13:23:35

 

65

6094

CHIX

13:23:24

 

50

6094

CHIX

13:23:22

 

71

6094

LSE

13:23:22

 

116

6094

LSE

13:23:22

 

39

6094

LSE

13:23:22

 

35

6094

CHIX

13:23:13

 

57

6094

CHIX

13:23:13

 

43

6094

CHIX

13:23:13

 

91

6094

CHIX

13:23:13

 

2

6094

CHIX

13:23:12

 

34

6092

CHIX

13:23:12

 

23

6092

CHIX

13:23:12

 

23

6092

CHIX

13:23:12

 

47

6092

CHIX

13:23:12

 

10

6092

CHIX

13:23:12

 

398

6092

CHIX

13:23:12

 

605

6092

CHIX

13:23:12

 

75

6092

CHIX

13:23:12

 

225

6092

CHIX

13:23:12

 

77

6092

CHIX

13:23:12

 

12

6094

CHIX

13:23:12

 

13

6094

CHIX

13:23:12

 

32

6094

CHIX

13:23:12

 

16

6094

CHIX

13:23:12

 

13

6092

CHIX

13:23:12

 

14

6092

CHIX

13:23:12

 

12

6092

CHIX

13:23:12

 

31

6092

CHIX

13:23:12

 

10

6092

CHIX

13:23:12

 

31

6090

CHIX

13:23:12

 

31

6088

CHIX

13:23:12

 

15

6086

CHIX

13:23:12

 

32

6086

CHIX

13:23:12

 

21

6086

CHIX

13:23:12

 

9

6086

CHIX

13:23:12

 

39

6084

CHIX

13:23:12

 

49

6084

CHIX

13:23:12

 

50

6084

CHIX

13:23:12

 

58

6084

CHIX

13:23:12

 

18

6084

CHIX

13:23:12

 

6

6086

BATE

13:19:33

 

79

6086

BATE

13:19:33

 

93

6088

LSE

13:19:16

 

11

6090

CHIX

13:18:59

 

70

6090

CHIX

13:18:59

 

113

6090

LSE

13:18:59

 

77

6094

BATE

13:18:58

 

89

6092

CHIX

13:18:58

 

94

6092

LSE

13:18:58

 

107

6094

LSE

13:18:45

 

4

6096

BATE

13:13:50

 

16

6096

BATE

13:13:50

 

60

6096

BATE

13:13:50

 

88

6096

CHIX

13:13:50

 

33

6096

LSE

13:11:41

 

70

6096

LSE

13:11:41

 

15

6096

CHIX

13:11:16

 

15

6096

CHIX

13:11:16

 

16

6096

CHIX

13:11:16

 

84

6092

CHIX

13:11:03

 

109

6092

LSE

13:04:46

 

6

6092

LSE

13:04:46

 

6

6086

CHIX

13:03:56

 

12

6086

CHIX

13:03:56

 

64

6086

CHIX

13:03:56

 

25

6088

LSE

13:03:56

 

5

6082

CHIX

13:00:36

 

75

6082

CHIX

13:00:36

 

61

6082

LSE

12:59:55

 

5

6082

LSE

12:59:55

 

7

6078

CHIX

12:57:53

 

30

6078

BATE

12:57:37

 

49

6078

BATE

12:57:37

 

12

6078

CHIX

12:57:37

 

45

6078

CHIX

12:57:37

 

114

6078

LSE

12:57:37

 

27

6080

LSE

12:55:01

 

96

6074

LSE

12:53:13

 

3

6074

LSE

12:53:13

 

50

6078

BATE

12:53:12

 

4

6078

BATE

12:53:12

 

7

6078

BATE

12:53:12

 

19

6078

BATE

12:53:12

 

27

6078

CHIX

12:53:12

 

51

6078

CHIX

12:53:12

 

75

6078

LSE

12:53:12

 

24

6078

LSE

12:53:12

 

67

6080

LSE

12:52:15

 

58

6082

LSE

12:51:14

 

15

6082

LSE

12:51:14

 

25

6082

LSE

12:51:03

 

76

6082

BATE

12:49:32

 

76

6082

CHIX

12:49:32

 

74

6084

CHIX

12:48:10

 

12

6086

LSE

12:48:02

 

28

6086

LSE

12:48:02

 

35

6086

LSE

12:48:02

 

30

6086

LSE

12:48:02

 

76

6086

BATE

12:47:27

 

45

6088

BATE

12:47:02

 

31

6088

CHIX

12:47:02

 

51

6088

CHIX

12:47:02

 

104

6088

LSE

12:47:02

 

104

6086

LSE

12:45:16

 

28

6080

CHIX

12:42:06

 

5

6080

CHIX

12:42:06

 

11

6080

LSE

12:42:04

 

38

6080

LSE

12:42:04

 

6

6080

CHIX

12:41:58

 

28

6080

CHIX

12:41:56

 

77

6080

CHIX

12:41:56

 

40

6074

CHIX

12:39:22

 

33

6074

CHIX

12:39:22

 

2

6074

CHIX

12:39:22

 

79

6076

BATE

12:39:06

 

60

6076

CHIX

12:39:06

 

70

6076

LSE

12:39:06

 

38

6078

BATE

12:39:02

 

37

6078

BATE

12:39:02

 

73

6078

CHIX

12:39:02

 

18

6076

CHIX

12:39:02

 

43

6076

LSE

12:39:02

 

57

6076

LSE

12:39:02

 

17

6078

LSE

12:38:14

 

28

6078

LSE

12:38:14

 

15

6078

LSE

12:38:14

 

15

6078

BATE

12:37:02

 

21

6078

LSE

12:37:02

 

37

6074

LSE

12:29:46

 

40

6074

LSE

12:29:46

 

87

6074

BATE

12:29:22

 

74

6074

CHIX

12:29:22

 

8

6076

LSE

12:28:49

 

67

6078

CHIX

12:25:46

 

1

6078

CHIX

12:25:46

 

6

6078

CHIX

12:25:46

 

73

6078

BATE

12:23:33

 

52

6078

CHIX

12:23:33

 

26

6078

CHIX

12:23:33

 

107

6078

LSE

12:23:33

 

52

6076

LSE

12:20:20

 

14

6076

LSE

12:20:20

 

73

6080

BATE

12:19:49

 

9

6080

BATE

12:19:49

 

80

6082

CHIX

12:17:23

 

27

6082

LSE

12:17:23

 

67

6082

LSE

12:17:23

 

13

6084

BATE

12:16:11

 

49

6084

BATE

12:16:11

 

24

6084

BATE

12:16:11

 

83

6084

CHIX

12:16:11

 

100

6084

LSE

12:16:11

 

54

6086

CHIX

12:15:54

 

12

6086

CHIX

12:15:54

 

7

6086

CHIX

12:15:54

 

113

6086

LSE

12:15:54

 

8

6088

CHIX

12:15:36

 

66

6088

LSE

12:15:36

 

28

6088

CHIX

12:15:29

 

89

6084

BATE

12:13:01

 

86

6086

CHIX

12:12:45

 

12

6086

CHIX

12:12:45

 

74

6086

CHIX

12:12:45

 

115

6086

LSE

12:12:45

 

74

6086

LSE

12:05:47

 

24

6086

LSE

12:05:47

 

87

6080

BATE

12:02:30

 

50

6080

CHIX

12:02:30

 

29

6080

CHIX

12:02:30

 

74

6082

CHIX

12:01:29

 

10

6082

LSE

12:01:29

 

88

6082

LSE

12:01:29

 

99

6082

LSE

12:01:29

 

5

6082

CHIX

12:00:48

 

90

6080

BATE

11:59:18

 

68

6070

CHIX

11:53:56

 

7

6070

CHIX

11:53:56

 

15

6074

CHIX

11:50:56

 

72

6074

CHIX

11:50:56

 

107

6074

LSE

11:50:56

 

76

6076

BATE

11:48:34

 

25

6078

CHIX

11:48:34

 

33

6078

CHIX

11:48:34

 

40

6078

LSE

11:48:34

 

57

6078

LSE

11:48:34

 

18

6078

CHIX

11:47:10

 

69

6078

LSE

11:46:21

 

8

6078

LSE

11:46:21

 

19

6078

LSE

11:46:21

 

53

6080

BATE

11:46:20

 

51

6080

BATE

11:46:11

 

5

6080

BATE

11:46:11

 

32

6080

BATE

11:46:11

 

83

6078

CHIX

11:39:47

 

76

6084

CHIX

11:36:01

 

105

6084

LSE

11:36:01

 

84

6086

BATE

11:32:49

 

80

6086

CHIX

11:32:49

 

96

6086

LSE

11:32:49

 

51

6088

LSE

11:31:18

 

42

6088

LSE

11:31:13

 

75

6088

CHIX

11:29:51

 

115

6076

LSE

11:27:13

 

56

6080

CHIX

11:25:14

 

30

6080

CHIX

11:25:14

 

120

6080

LSE

11:25:14

 

61

6072

LSE

11:21:35

 

41

6072

LSE

11:21:35

 

106

6080

LSE

11:17:47

 

77

6084

BATE

11:17:00

 

28

6082

LSE

11:17:00

 

75

6082

LSE

11:17:00

 

36

6086

CHIX

11:16:12

 

40

6086

LSE

11:16:12

 

45

6086

CHIX

11:16:01

 

97

6086

CHIX

11:16:01

 

8

6088

CHIX

11:15:43

 

7

6088

CHIX

11:15:42

 

6

6088

CHIX

11:15:40

 

30

6090

CHIX

11:15:28

 

60

6090

CHIX

11:15:28

 

90

6088

LSE

11:15:28

 

24

6088

LSE

11:15:28

 

24

6084

CHIX

11:11:04

 

52

6084

CHIX

11:11:04

 

74

6086

CHIX

11:11:04

 

7

6086

CHIX

11:11:04

 

103

6082

LSE

11:08:42

 

66

6072

LSE

10:59:48

 

40

6072

LSE

10:59:48

 

2

6070

CHIX

10:58:40

 

72

6070

CHIX

10:58:40

 

106

6070

LSE

10:58:40

 

78

6078

BATE

10:53:04

 

39

6078

CHIX

10:53:04

 

49

6078

CHIX

10:53:04

 

7

6080

LSE

10:50:30

 

75

6080

LSE

10:50:30

 

24

6080

LSE

10:50:30

 

12

6084

CHIX

10:45:21

 

82

6086

CHIX

10:45:21

 

48

6088

LSE

10:44:50

 

59

6088

LSE

10:44:50

 

1

6090

CHIX

10:44:44

 

75

6090

CHIX

10:44:44

 

13

6090

CHIX

10:44:44

 

25

6090

LSE

10:44:44

 

48

6090

LSE

10:44:44

 

63

6090

LSE

10:44:44

 

202

6090

LSE

10:44:44

 

98

6090

LSE

10:44:44

 

82

6090

CHIX

10:44:03

 

35

6096

LSE

10:43:50

 

70

6096

LSE

10:43:50

 

48

6096

LSE

10:43:50

 

269

6096

LSE

10:43:50

 

291

6096

LSE

10:43:50

 

11

6096

LSE

10:43:50

 

10

6096

LSE

10:43:50

 

56

6092

LSE

10:43:50

 

8

6092

LSE

10:43:50

 

82

6076

BATE

10:42:08

 

42

6078

CHIX

10:41:57

 

40

6078

CHIX

10:41:57

 

21

6080

LSE

10:41:54

 

62

6080

LSE

10:41:54

 

104

6078

LSE

10:41:54

 

26

6074

LSE

10:41:24

 

18

6074

LSE

10:41:24

 

33

6074

CHIX

10:41:20

 

19

6074

CHIX

10:41:20

 

25

6074

CHIX

10:41:20

 

89

6068

CHIX

10:40:36

 

104

6070

LSE

10:40:34

 

155

6070

LSE

10:40:34

 

35

6068

BATE

10:40:29

 

81

6070

LSE

10:40:10

 

115

6070

LSE

10:40:10

 

100

6070

LSE

10:40:10

 

171

6070

LSE

10:39:49

 

93

6072

LSE

10:39:40

 

310

6072

LSE

10:39:40

 

76

6070

CHIX

10:39:29

 

164

6074

LSE

10:39:23

 

194

6074

LSE

10:39:23

 

108

6070

LSE

10:39:11

 

94

6068

LSE

10:39:11

 

38

6062

CHIX

10:37:39

 

40

6064

LSE

10:37:31

 

73

6064

LSE

10:37:12

 

49

6062

CHIX

10:36:29

 

2

6062

CHIX

10:36:27

 

62

6062

LSE

10:36:27

 

35

6062

LSE

10:36:23

 

99

6064

LSE

10:35:19

 

92

6066

LSE

10:35:09

 

197

6074

LSE

10:34:58

 

6

6074

LSE

10:34:58

 

135

6074

LSE

10:34:58

 

8

6074

LSE

10:34:58

 

15

6074

LSE

10:34:58

 

141

6074

LSE

10:34:58

 

76

6074

BATE

10:34:43

 

8

6074

BATE

10:34:43

 

75

6074

CHIX

10:34:43

 

100

6072

LSE

10:34:43

 

31

6076

LSE

10:33:48

 

40

6076

LSE

10:33:48

 

45

6070

LSE

10:33:29

 

200

6070

LSE

10:33:29

 

2

6072

BATE

10:31:37

 

86

6072

BATE

10:31:37

 

114

6072

LSE

10:31:37

 

45

6076

CHIX

10:30:00

 

28

6076

CHIX

10:30:00

 

21

6078

CHIX

10:30:00

 

66

6076

LSE

10:30:00

 

28

6076

LSE

10:30:00

 

32

6078

LSE

10:29:54

 

71

6078

LSE

10:29:54

 

6

6068

CHIX

10:27:22

 

41

6068

CHIX

10:27:22

 

31

6068

CHIX

10:27:22

 

96

6072

LSE

10:26:10

 

60

6078

CHIX

10:26:02

 

25

6078

CHIX

10:26:02

 

2

6078

CHIX

10:26:02

 

102

6078

LSE

10:26:02

 

104

6072

LSE

10:20:01

 

63

6076

CHIX

10:19:52

 

27

6076

CHIX

10:19:52

 

76

6080

BATE

10:19:49

 

75

6080

LSE

10:19:49

 

26

6080

LSE

10:19:49

 

13

6080

LSE

10:19:49

 

46

6084

CHIX

10:16:54

 

34

6084

CHIX

10:16:54

 

27

6086

LSE

10:16:54

 

40

6086

LSE

10:12:46

 

29

6086

CHIX

10:12:45

 

55

6086

CHIX

10:12:45

 

74

6088

BATE

10:12:31

 

77

6094

CHIX

10:09:56

 

94

6094

LSE

10:09:56

 

107

6094

LSE

10:09:04

 

73

6092

CHIX

10:06:43

 

55

6098

BATE

10:06:33

 

22

6098

BATE

10:06:33

 

108

6098

LSE

10:06:33

 

74

6102

LSE

10:03:04

 

23

6102

LSE

10:03:04

 

88

6110

CHIX

10:01:54

 

85

6110

CHIX

10:01:54

 

98

6110

LSE

10:01:54

 

107

6110

LSE

10:01:54

 

118

6110

LSE

10:01:54

 

15

6098

BATE

09:59:23

 

75

6098

BATE

09:59:23

 

113

6104

LSE

09:57:40

 

75

6108

BATE

09:55:12

 

79

6108

CHIX

09:55:12

 

10

6108

CHIX

09:55:12

 

76

6108

CHIX

09:55:12

 

105

6108

LSE

09:55:12

 

29

6104

LSE

09:52:54

 

67

6104

LSE

09:52:54

 

7

6104

CHIX

09:52:00

 

79

6104

CHIX

09:52:00

 

15

6096

CHIX

09:50:16

 

75

6096

CHIX

09:50:16

 

75

6096

LSE

09:50:16

 

19

6096

LSE

09:50:16

 

78

6096

CHIX

09:48:36

 

94

6096

LSE

09:48:36

 

94

6098

LSE

09:48:36

 

33

6098

CHIX

09:46:34

 

55

6098

CHIX

09:46:34

 

78

6100

CHIX

09:45:36

 

49

6104

CHIX

09:42:17

 

40

6104

CHIX

09:42:17

 

42

6104

LSE

09:42:17

 

54

6104

LSE

09:42:17

 

7

6106

LSE

09:42:04

 

35

6106

LSE

09:42:04

 

107

6098

LSE

09:38:18

 

80

6100

BATE

09:38:14

 

8

6100

BATE

09:38:14

 

27

6100

CHIX

09:38:14

 

50

6100

CHIX

09:38:14

 

12

6100

CHIX

09:38:14

 

74

6102

LSE

09:38:14

 

34

6102

LSE

09:38:14

 

31

6104

LSE

09:37:23

 

98

6104

LSE

09:37:22

 

9

6096

CHIX

09:34:31

 

66

6096

CHIX

09:34:31

 

24

6096

LSE

09:34:29

 

69

6096

LSE

09:34:29

 

53

6098

LSE

09:32:14

 

41

6098

LSE

09:32:14

 

262

6101

LSE

09:31:55

 

18

6100

CHIX

09:31:07

 

65

6100

CHIX

09:31:07

 

97

6100

LSE

09:31:07

 

38

6102

BATE

09:30:22

 

99

6102

LSE

09:30:22

 

28

6102

BATE

09:30:04

 

18

6102

BATE

09:30:04

 

1

6104

LSE

09:30:03

 

80

6104

LSE

09:30:03

 

15

6104

LSE

09:30:03

 

48

6104

LSE

09:29:58

 

84

6104

CHIX

09:29:57

 

185

6103

LSE

09:29:57

 

148

6105

LSE

09:29:49

 

21

6106

LSE

09:28:16

 

29

6106

LSE

09:28:16

 

30

6106

LSE

09:27:13

 

84

6110

CHIX

09:25:24

 

33

6108

LSE

09:25:24

 

40

6108

LSE

09:25:24

 

68

6108

LSE

09:25:24

 

40

6108

LSE

09:25:24

 

16

6112

CHIX

09:25:10

 

67

6112

CHIX

09:25:10

 

79

6112

LSE

09:25:10

 

30

6112

LSE

09:25:10

 

114

6112

LSE

09:24:32

 

27

6112

LSE

09:22:25

 

76

6112

LSE

09:22:07

 

40

6114

LSE

09:22:04

 

32

6114

LSE

09:22:04

 

74

6114

LSE

09:22:04

 

20

6110

LSE

09:20:31

 

40

6110

LSE

09:20:31

 

75

6106

BATE

09:20:05

 

75

6106

CHIX

09:20:05

 

77

6110

BATE

09:17:51

 

97

6110

LSE

09:17:51

 

36

6112

LSE

09:17:24

 

26

6112

LSE

09:16:54

 

7

6112

CHIX

09:15:48

 

75

6112

CHIX

09:15:48

 

28

6114

CHIX

09:15:34

 

94

6112

LSE

09:13:33

 

35

6114

CHIX

09:09:25

 

51

6114

CHIX

09:09:22

 

100

6114

LSE

09:09:22

 

84

6118

CHIX

09:08:23

 

115

6114

LSE

09:08:23

 

148

6120

LSE

09:07:31

 

44

6120

CHIX

09:06:01

 

31

6120

CHIX

09:06:01

 

80

6124

CHIX

09:05:52

 

81

6122

LSE

09:05:52

 

7

6122

LSE

09:05:52

 

8

6122

LSE

09:05:52

 

17

6122

LSE

09:05:52

 

73

6126

CHIX

09:03:16

 

7

6130

BATE

08:59:53

 

75

6130

BATE

08:59:53

 

106

6130

LSE

08:59:53

 

77

6132

LSE

08:59:48

 

25

6132

LSE

08:59:08

 

100

6142

LSE

08:57:47

 

89

6156

CHIX

08:55:23

 

101

6156

LSE

08:55:23

 

13

6160

CHIX

08:54:41

 

67

6160

CHIX

08:54:41

 

42

6166

LSE

08:52:59

 

38

6166

LSE

08:52:59

 

6

6166

LSE

08:52:59

 

26

6166

LSE

08:52:59

 

90

6170

CHIX

08:51:01

 

112

6168

LSE

08:51:01

 

107

6172

LSE

08:50:26

 

103

6176

LSE

08:50:06

 

16

6182

CHIX

08:47:58

 

22

6182

CHIX

08:47:58

 

47

6182

CHIX

08:47:58

 

70

6182

LSE

08:47:58

 

10

6182

BATE

08:46:38

 

80

6182

BATE

08:46:38

 

86

6182

CHIX

08:46:38

 

113

6182

LSE

08:46:38

 

69

6184

CHIX

08:46:16

 

13

6184

CHIX

08:46:16

 

105

6164

LSE

08:43:01

 

107

6166

LSE

08:41:26

 

2

6166

LSE

08:41:26

 

81

6172

BATE

08:41:12

 

77

6172

CHIX

08:41:12

 

4

6172

LSE

08:41:12

 

70

6172

LSE

08:41:12

 

40

6170

LSE

08:41:12

 

69

6172

LSE

08:41:12

 

36

6172

LSE

08:41:12

 

36

6176

BATE

08:37:53

 

35

6178

CHIX

08:37:53

 

42

6178

CHIX

08:37:53

 

4

6178

LSE

08:37:53

 

21

6178

LSE

08:37:53

 

70

6178

LSE

08:37:53

 

100

6178

LSE

08:37:53

 

23

6180

CHIX

08:36:59

 

23

6180

CHIX

08:36:59

 

34

6180

CHIX

08:36:59

 

43

6180

LSE

08:36:59

 

65

6180

LSE

08:36:59

 

80

6172

CHIX

08:34:44

 

95

6174

LSE

08:34:44

 

111

6176

LSE

08:34:44

 

40

6168

LSE

08:33:09

 

57

6168

LSE

08:33:09

 

75

6166

LSE

08:30:16

 

22

6166

LSE

08:30:16

 

87

6174

CHIX

08:29:03

 

10

6176

BATE

08:27:59

 

74

6176

BATE

08:27:59

 

13

6176

CHIX

08:27:59

 

65

6176

CHIX

08:27:59

 

26

6176

LSE

08:27:59

 

70

6176

LSE

08:27:59

 

47

6178

CHIX

08:27:45

 

38

6178

LSE

08:26:39

 

71

6178

LSE

08:26:39

 

100

6180

LSE

08:26:33

 

80

6178

CHIX

08:26:03

 

102

6178

LSE

08:26:03

 

40

6180

LSE

08:25:04

 

98

6180

LSE

08:25:00

 

12

6180

LSE

08:25:00

 

73

6192

CHIX

08:23:06

 

115

6198

LSE

08:22:22

 

97

6202

LSE

08:21:59

 

35

6206

CHIX

08:21:05

 

115

6210

LSE

08:20:46

 

99

6214

LSE

08:20:22

 

75

6208

BATE

08:18:29

 

15

6208

BATE

08:18:29

 

9

6208

CHIX

08:18:29

 

10

6208

CHIX

08:18:29

 

58

6208

CHIX

08:18:29

 

114

6208

LSE

08:18:29

 

8

6210

CHIX

08:18:22

 

70

6210

CHIX

08:18:22

 

99

6210

LSE

08:18:22

 

105

6212

LSE

08:18:07

 

59

6204

BATE

08:17:07

 

22

6204

BATE

08:17:05

 

70

6206

CHIX

08:17:05

 

15

6206

CHIX

08:17:05

 

100

6206

LSE

08:17:05

 

16

6208

LSE

08:16:51

 

68

6208

CHIX

08:16:50

 

7

6208

CHIX

08:16:50

 

100

6208

LSE

08:16:50

 

125

6210

LSE

08:16:47

 

40

6210

LSE

08:16:47

 

13

6208

LSE

08:16:34

 

15

6208

LSE

08:16:34

 

99

6208

LSE

08:16:34

 

81

6202

CHIX

08:16:07

 

106

6202

LSE

08:16:07

 

57

6204

CHIX

08:15:30

 

31

6204

CHIX

08:15:30

 

98

6204

LSE

08:15:30

 

19

6204

BATE

08:14:15

 

68

6204

BATE

08:14:15

 

47

6206

BATE

08:14:15

 

35

6206

BATE

08:14:15

 

58

6206

CHIX

08:14:15

 

17

6206

CHIX

08:14:15

 

100

6208

LSE

08:14:15

 

96

6206

LSE

08:14:15

 

64

6200

CHIX

08:12:26

 

188

6204

CHIX

08:12:26

 

101

6204

LSE

08:12:07

 

93

6206

LSE

08:12:07

 

105

6208

LSE

08:12:07

 

67

6208

LSE

08:12:07

 

4

6190

LSE

08:11:15

 

96

6180

LSE

08:10:43

 

108

6178

LSE

08:10:33

 

7

6178

CHIX

08:10:16

 

68

6178

CHIX

08:10:16

 

97

6190

CHIX

08:08:25

 

64

6190

LSE

08:08:25

 

31

6190

LSE

08:08:25

 

84

6198

CHIX

08:08:10

 

9

6194

CHIX

08:08:10

 

75

6194

CHIX

08:08:10

 

7

6190

LSE

08:07:10

 

100

6190

LSE

08:07:10

 

75

6196

CHIX

08:06:44

 

111

6196

LSE

08:06:44

 

86

6196

CHIX

08:06:20

 

106

6196

LSE

08:06:04

 

93

6196

LSE

08:06:04

 

75

6200

CHIX

08:05:57

 

9

6200

CHIX

08:05:57

 

77

6200

CHIX

08:05:05

 

88

6200

CHIX

08:05:05

 

95

6200

LSE

08:05:05

 

90

6202

CHIX

08:05:00

 

80

6218

BATE

08:04:20

 

23

6224

LSE

08:04:04

 

49

6224

LSE

08:04:04

 

23

6224

LSE

08:04:04

 

75

6246

CHIX

08:03:00

 

85

6246

CHIX

08:03:00

 

96

6248

LSE

08:02:24

 

87

6258

BATE

08:02:07

 

104

6262

CHIX

08:02:05

 

60

6274

LSE

08:02:03

 

23

6272

LSE

08:02:03

 

75

6272

LSE

08:02:03

 

4

6274

BATE

08:02:01

 

75

6274

BATE

08:02:01

 

118

6276

CHIX

08:02:01

 

86

6280

CHIX

08:02:01

 

86

6276

LSE

08:02:01

 

10

6276

LSE

08:02:01

 

9

6276

LSE

08:02:01

 

109

6278

LSE

08:02:01

 

108

6240

LSE

08:00:55

 

22

6248

LSE

08:00:47

 

75

6248

LSE

08:00:47

 

7

6248

LSE

08:00:41

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDUFMFEESEDD

Companies

Next (NXT)
UK 100

Latest directors dealings