Transaction in Own Shares

RNS Number : 8986N
Next PLC
06 June 2022
 

NEXT plc

 

For immediate release

 

6 June 2022

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 35,938 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6515.5930 pence per Share.

 

The highest price paid per Share was 6630p and the lowest price paid per Share was 6440p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 130,275,940 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

18,660

6516.80

CHIX

12,706

6514.39

BATE

4,572

6514.04

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

17

6518

BATE

16:28:20

19

6516

CHIX

16:28:07

17

6518

BATE

16:28:06

19

6518

BATE

16:28:06

25

6518

CHIX

16:28:06

26

6518

CHIX

16:28:06

136

6518

LSE

16:28:06

3

6522

CHIX

16:27:58

2

6522

CHIX

16:27:58

26

6520

LSE

16:26:02

32

6520

LSE

16:26:02

68

6520

LSE

16:26:02

1

6522

BATE

16:25:17

8

6522

BATE

16:25:17

2

6522

BATE

16:25:17

6

6522

BATE

16:25:17

4

6524

CHIX

16:24:55

10

6524

CHIX

16:24:55

13

6524

CHIX

16:24:55

134

6524

LSE

16:24:55

24

6526

CHIX

16:24:51

123

6526

LSE

16:24:51

28

6528

BATE

16:24:34

13

6528

BATE

16:24:34

40

6528

BATE

16:24:32

2

6526

BATE

16:24:31

1

6526

BATE

16:24:31

166

6524

LSE

16:24:31

32

6526

CHIX

16:24:30

21

6526

CHIX

16:24:30

55

6526

CHIX

16:24:09

8

6524

BATE

16:24:08

42

6524

CHIX

16:24:08

32

6524

CHIX

16:24:08

27

6524

CHIX

16:24:08

33

6522

CHIX

16:24:04

24

6520

CHIX

16:23:18

29

6520

CHIX

16:23:11

36

6520

CHIX

16:23:11

3

6518

BATE

16:23:02

2

6518

BATE

16:23:01

7

6518

BATE

16:23:00

4

6518

BATE

16:23:00

4

6518

BATE

16:22:59

31

6516

CHIX

16:22:58

18

6520

CHIX

16:20:01

18

6520

BATE

16:19:57

6

6520

BATE

16:19:57

9

6520

CHIX

16:19:57

6

6520

CHIX

16:19:57

6

6520

CHIX

16:19:24

14

6520

CHIX

16:19:24

12

6520

BATE

16:18:48

29

6520

CHIX

16:18:48

137

6520

LSE

16:18:04

28

6524

CHIX

16:17:04

17

6526

BATE

16:16:41

26

6526

CHIX

16:16:40

18

6528

BATE

16:15:35

31

6530

CHIX

16:15:22

12

6534

BATE

16:14:30

4

6534

BATE

16:14:30

122

6536

LSE

16:12:59

14

6540

CHIX

16:12:51

15

6540

CHIX

16:12:51

3

6540

CHIX

16:12:51

121

6540

LSE

16:12:51

18

6540

BATE

16:12:46

7

6540

BATE

16:12:46

17

6540

BATE

16:12:46

21

6540

CHIX

16:12:25

16

6544

BATE

16:11:50

29

6544

CHIX

16:11:50

18

6548

BATE

16:11:40

21

6548

CHIX

16:11:40

3

6548

CHIX

16:11:40

3

6552

BATE

16:11:31

6

6552

BATE

16:11:30

27

6552

CHIX

16:11:27

29

6554

CHIX

16:11:00

17

6552

BATE

16:10:15

5

6550

BATE

16:10:15

27

6552

CHIX

16:10:15

137

6552

LSE

16:10:15

129

6550

LSE

16:10:15

2

6554

BATE

16:09:43

24

6554

CHIX

16:09:43

27

6554

CHIX

16:09:43

150

6554

LSE

16:09:43

3

6556

CHIX

16:09:33

1

6556

CHIX

16:09:30

39

6556

LSE

16:09:28

26

6554

CHIX

16:09:09

25

6554

CHIX

16:09:09

51

6554

LSE

16:09:09

10

6554

LSE

16:09:09

19

6554

LSE

16:09:09

40

6554

CHIX

16:09:04

25

6554

CHIX

16:09:04

16

6554

BATE

16:09:02

2

6554

CHIX

16:09:02

27

6554

CHIX

16:09:02

26

6550

CHIX

16:08:53

114

6550

LSE

16:08:53

16

6552

BATE

16:08:37

4

6552

BATE

16:07:51

17

6552

BATE

16:06:34

57

6552

BATE

16:06:34

18

6552

LSE

16:06:34

40

6552

LSE

16:06:34

51

6552

LSE

16:06:34

10

6552

LSE

16:06:34

36

6552

LSE

16:06:34

98

6552

LSE

16:06:34

129

6554

LSE

16:06:33

9

6552

BATE

16:06:19

19

6552

BATE

16:06:19

4

6552

BATE

16:06:19

54

6554

CHIX

16:06:18

161

6554

CHIX

16:06:18

6

6554

CHIX

16:06:18

33

6554

CHIX

16:06:18

20

6548

BATE

16:06:16

8

6548

BATE

16:06:16

13

6548

BATE

16:06:16

9

6544

CHIX

16:06:09

114

6538

LSE

16:05:27

2

6540

BATE

16:05:18

4

6540

BATE

16:05:17

23

6540

BATE

16:05:17

44

6540

LSE

16:05:17

88

6540

LSE

16:05:17

19

6540

BATE

16:04:56

29

6540

CHIX

16:04:56

24

6540

CHIX

16:04:56

137

6540

LSE

16:04:56

1

6540

CHIX

16:04:39

29

6540

CHIX

16:04:39

31

6538

CHIX

16:04:17

17

6538

BATE

16:04:11

15

6538

CHIX

16:04:11

16

6538

CHIX

16:04:11

19

6538

BATE

16:04:00

16

6538

BATE

16:04:00

26

6536

CHIX

15:59:02

19

6536

BATE

15:57:53

13

6536

BATE

15:57:53

11

6536

CHIX

15:57:53

16

6536

CHIX

15:57:53

21

6534

LSE

15:57:53

3

6536

BATE

15:57:39

26

6536

CHIX

15:57:39

22

6540

BATE

15:57:14

28

6540

CHIX

15:57:14

21

6538

BATE

15:56:02

4

6538

BATE

15:56:02

27

6538

CHIX

15:56:02

36

6538

CHIX

15:56:02

19

6538

BATE

15:54:02

52

6538

LSE

15:54:02

74

6538

LSE

15:54:02

16

6540

BATE

15:54:00

12

6542

BATE

15:54:00

1

6542

BATE

15:54:00

3

6542

BATE

15:54:00

28

6540

CHIX

15:54:00

29

6540

CHIX

15:54:00

19

6542

CHIX

15:54:00

16

6542

CHIX

15:54:00

12

6538

BATE

15:53:12

2

6540

BATE

15:52:09

18

6538

BATE

15:51:07

13

6538

CHIX

15:51:07

27

6538

CHIX

15:51:07

24

6538

CHIX

15:51:07

17

6522

BATE

15:49:49

111

6524

LSE

15:49:48

14

6524

LSE

15:49:48

19

6526

BATE

15:49:00

29

6526

CHIX

15:49:00

17

6526

BATE

15:48:21

2

6528

CHIX

15:48:14

32

6528

CHIX

15:48:14

12

6528

CHIX

15:48:14

40

6528

CHIX

15:48:14

36

6528

CHIX

15:48:14

24

6522

BATE

15:47:12

24

6522

CHIX

15:47:12

28

6524

CHIX

15:45:43

13

6526

BATE

15:45:40

19

6526

BATE

15:45:40

27

6524

CHIX

15:45:40

25

6526

CHIX

15:45:40

24

6518

CHIX

15:43:45

28

6520

CHIX

15:43:43

6

6522

CHIX

15:43:15

23

6522

CHIX

15:43:13

16

6524

BATE

15:41:29

36

6524

LSE

15:41:23

92

6524

LSE

15:41:23

3

6524

LSE

15:41:23

4

6526

BATE

15:41:22

28

6526

BATE

15:41:22

4

6528

BATE

15:40:59

3

6528

BATE

15:40:59

8

6528

BATE

15:40:59

1

6528

BATE

15:40:59

28

6526

CHIX

15:40:59

14

6526

CHIX

15:40:59

12

6526

CHIX

15:40:59

3

6526

CHIX

15:40:59

26

6528

CHIX

15:40:59

8

6526

CHIX

15:40:59

14

6526

CHIX

15:40:59

4

6530

CHIX

15:37:52

4

6530

CHIX

15:37:52

6

6530

CHIX

15:37:51

4

6530

CHIX

15:37:51

28

6530

CHIX

15:37:51

24

6532

CHIX

15:37:46

17

6530

CHIX

15:37:21

4

6530

CHIX

15:37:20

28

6530

CHIX

15:37:20

13

6528

BATE

15:36:39

6

6528

BATE

15:36:39

17

6528

BATE

15:36:39

28

6528

CHIX

15:35:45

3

6528

CHIX

15:35:45

117

6528

LSE

15:35:45

24

6528

CHIX

15:35:02

18

6528

BATE

15:34:58

19

6530

BATE

15:33:22

3

6530

BATE

15:33:22

25

6530

CHIX

15:33:22

52

6530

CHIX

15:33:22

13

6530

BATE

15:33:04

13

6530

BATE

15:33:04

8

6530

BATE

15:32:52

2

6528

CHIX

15:31:55

16

6522

CHIX

15:30:59

6

6522

CHIX

15:30:59

6

6522

CHIX

15:30:59

9

6524

BATE

15:30:41

28

6524

CHIX

15:30:00

113

6526

LSE

15:29:11

2

6530

CHIX

15:28:54

15

6530

CHIX

15:28:48

21

6528

BATE

15:27:52

72

6528

CHIX

15:27:52

29

6528

CHIX

15:27:52

69

6528

LSE

15:27:52

68

6528

LSE

15:27:52

16

6528

BATE

15:27:03

26

6516

CHIX

15:25:31

24

6520

CHIX

15:25:17

1

6520

BATE

15:25:00

5

6520

BATE

15:25:00

12

6520

BATE

15:25:00

8

6520

BATE

15:25:00

2

6520

BATE

15:24:38

8

6520

BATE

15:24:38

16

6524

BATE

15:24:35

20

6524

BATE

15:24:35

29

6522

CHIX

15:24:35

36

6524

CHIX

15:24:35

128

6522

LSE

15:24:35

8

6520

BATE

15:23:26

3

6520

CHIX

15:22:34

3

6520

CHIX

15:22:29

1

6520

CHIX

15:22:27

1

6520

CHIX

15:22:18

10

6520

CHIX

15:22:11

26

6520

CHIX

15:22:04

2

6516

BATE

15:20:33

2

6516

BATE

15:20:24

11

6516

CHIX

15:19:45

6

6516

CHIX

15:19:44

2

6516

CHIX

15:19:43

10

6516

CHIX

15:19:42

2

6516

CHIX

15:19:41

25

6514

CHIX

15:19:15

16

6514

BATE

15:18:02

17

6514

BATE

15:18:02

29

6514

CHIX

15:17:23

28

6516

CHIX

15:17:19

21

6518

CHIX

15:16:05

8

6518

CHIX

15:16:01

17

6520

BATE

15:15:28

26

6520

CHIX

15:15:22

10

6518

BATE

15:14:43

10

6518

BATE

15:14:43

91

6518

LSE

15:14:43

30

6518

LSE

15:14:43

12

6520

CHIX

15:14:36

15

6520

CHIX

15:14:36

17

6520

BATE

15:14:23

10

6520

CHIX

15:14:23

8

6514

BATE

15:13:23

25

6518

CHIX

15:13:05

17

6520

BATE

15:13:00

19

6520

BATE

15:13:00

25

6520

CHIX

15:13:00

25

6522

CHIX

15:13:00

17

6520

BATE

15:12:05

49

6520

LSE

15:12:05

66

6520

LSE

15:12:05

24

6522

CHIX

15:11:52

1

6522

CHIX

15:11:52

17

6524

BATE

15:11:20

4

6524

CHIX

15:10:31

21

6524

CHIX

15:10:31

1

6524

CHIX

15:10:31

2

6526

CHIX

15:10:25

10

6528

CHIX

15:10:16

2

6526

CHIX

15:10:13

1

6526

CHIX

15:09:52

26

6526

CHIX

15:09:50

1

6526

CHIX

15:09:49

27

6524

CHIX

15:09:19

24

6526

CHIX

15:09:12

16

6524

BATE

15:08:51

24

6524

CHIX

15:08:51

14

6524

BATE

15:08:08

5

6524

BATE

15:08:07

16

6524

BATE

15:07:44

30

6524

CHIX

15:07:44

40

6524

LSE

15:07:44

70

6524

LSE

15:07:44

151

6524

LSE

15:07:44

7

6526

BATE

15:07:41

27

6526

CHIX

15:07:38

69

6528

LSE

15:07:38

53

6528

LSE

15:07:38

1

6530

CHIX

15:07:18

45

6530

CHIX

15:07:05

6

6520

BATE

15:05:47

125

6520

LSE

15:05:46

13

6522

BATE

15:05:44

27

6520

CHIX

15:05:12

2

6520

LSE

15:05:12

32

6520

BATE

15:05:01

1

6520

CHIX

15:05:01

1

6520

CHIX

15:05:01

51

6518

LSE

15:04:13

3

6518

LSE

15:04:13

40

6518

CHIX

15:03:40

25

6518

CHIX

15:03:21

38

6518

CHIX

15:03:21

2

6516

BATE

15:03:05

17

6516

BATE

15:03:05

25

6516

CHIX

15:03:05

1

6516

BATE

15:02:37

2

6516

BATE

15:02:30

1

6516

CHIX

15:02:30

3

6516

CHIX

15:02:30

19

6516

BATE

15:02:12

11

6512

CHIX

15:01:58

19

6514

BATE

15:01:28

27

6514

CHIX

15:01:08

8

6512

CHIX

15:00:50

88

6508

LSE

15:00:21

45

6508

LSE

15:00:21

40

6510

LSE

15:00:18

51

6510

LSE

15:00:18

11

6510

BATE

15:00:15

8

6510

BATE

15:00:02

21

6510

BATE

15:00:02

19

6510

BATE

15:00:00

2

6506

BATE

14:59:50

1

6506

BATE

14:59:50

1

6506

BATE

14:59:33

15

6506

BATE

14:59:32

2

6506

BATE

14:59:32

37

6498

CHIX

14:59:03

31

6498

CHIX

14:59:03

26

6502

CHIX

14:58:55

2

6502

CHIX

14:58:54

9

6500

BATE

14:58:07

10

6500

BATE

14:58:07

29

6500

CHIX

14:58:07

25

6500

CHIX

14:58:07

19

6500

LSE

14:58:07

55

6500

LSE

14:58:07

49

6500

LSE

14:58:07

26

6502

CHIX

14:57:54

10

6494

CHIX

14:56:11

17

6494

CHIX

14:56:06

24

6498

CHIX

14:56:00

1

6498

CHIX

14:56:00

19

6496

BATE

14:55:39

16

6496

BATE

14:55:39

5

6496

CHIX

14:55:39

122

6496

LSE

14:55:39

20

6496

CHIX

14:55:14

1

6498

BATE

14:55:09

2

6500

BATE

14:54:52

130

6500

CHIX

14:54:51

26

6496

CHIX

14:52:59

17

6496

BATE

14:52:32

17

6496

BATE

14:52:18

6

6496

BATE

14:52:05

12

6496

BATE

14:52:05

18

6492

CHIX

14:49:50

8

6492

CHIX

14:49:50

3

6492

CHIX

14:49:50

17

6490

CHIX

14:49:23

92

6488

LSE

14:48:25

46

6488

LSE

14:48:25

31

6490

CHIX

14:47:58

33

6490

CHIX

14:47:57

7

6488

BATE

14:46:06

11

6488

BATE

14:46:06

24

6488

CHIX

14:46:06

3

6490

BATE

14:45:42

2

6490

BATE

14:45:41

2

6490

BATE

14:45:40

9

6496

BATE

14:44:59

17

6496

BATE

14:44:59

25

6496

CHIX

14:44:59

135

6496

LSE

14:44:59

8

6496

BATE

14:43:58

24

6496

CHIX

14:43:58

25

6498

CHIX

14:43:58

4

6498

CHIX

14:43:02

1

6498

BATE

14:43:01

2

6498

CHIX

14:43:00

2

6498

CHIX

14:43:00

28

6496

CHIX

14:42:45

1

6498

BATE

14:42:39

29

6496

CHIX

14:41:58

21

6496

BATE

14:41:40

3

6498

CHIX

14:41:39

1

6498

CHIX

14:41:36

13

6494

BATE

14:41:16

3

6494

BATE

14:41:16

24

6494

CHIX

14:41:15

24

6496

CHIX

14:41:14

28

6498

CHIX

14:40:47

15

6502

BATE

14:40:04

4

6502

BATE

14:40:04

4

6502

BATE

14:40:04

23

6502

BATE

14:40:02

28

6502

CHIX

14:40:02

26

6502

CHIX

14:40:02

13

6504

BATE

14:39:51

5

6504

BATE

14:39:51

2

6504

CHIX

14:39:50

2

6504

CHIX

14:39:50

3

6504

CHIX

14:39:43

123

6504

LSE

14:39:02

19

6504

BATE

14:36:50

28

6504

CHIX

14:36:50

26

6506

CHIX

14:36:49

29

6510

CHIX

14:36:08

16

6514

BATE

14:36:02

18

6514

BATE

14:36:02

24

6512

CHIX

14:36:02

15

6514

CHIX

14:36:02

12

6514

CHIX

14:36:02

26

6516

CHIX

14:35:04

137

6516

LSE

14:35:04

16

6516

BATE

14:33:51

16

6516

BATE

14:33:51

1

6518

CHIX

14:33:51

32

6518

CHIX

14:33:51

16

6510

BATE

14:32:17

26

6512

CHIX

14:32:16

29

6512

CHIX

14:32:16

125

6512

LSE

14:32:16

28

6514

CHIX

14:31:13

29

6514

LSE

14:31:13

99

6514

LSE

14:31:13

20

6518

BATE

14:30:30

23

6514

BATE

14:30:11

16

6514

BATE

14:30:11

29

6514

CHIX

14:30:11

26

6514

CHIX

14:30:11

29

6514

CHIX

14:29:18

19

6510

BATE

14:27:03

17

6510

BATE

14:27:03

24

6510

CHIX

14:27:03

26

6510

CHIX

14:27:03

6

6510

LSE

14:27:03

130

6510

LSE

14:27:03

13

6510

BATE

14:18:49

23

6510

BATE

14:18:49

25

6510

CHIX

14:18:00

4

6504

CHIX

14:13:55

22

6504

CHIX

14:13:52

9

6506

BATE

14:13:50

10

6506

BATE

14:13:50

18

6506

CHIX

14:13:50

6

6506

CHIX

14:13:50

21

6500

BATE

14:13:19

13

6504

BATE

14:13:19

5

6504

BATE

14:13:19

29

6504

CHIX

14:13:19

8

6506

BATE

14:12:55

3

6506

BATE

14:12:55

4

6506

BATE

14:12:55

3

6506

BATE

14:12:55

29

6506

CHIX

14:12:55

26

6506

CHIX

14:12:55

144

6506

LSE

14:12:55

10

6508

BATE

14:12:44

15

6508

BATE

14:12:44

28

6508

CHIX

14:12:44

142

6508

LSE

14:12:44

28

6510

CHIX

14:09:53

17

6510

BATE

14:07:29

29

6510

CHIX

14:07:29

135

6510

LSE

14:07:29

29

6512

CHIX

14:05:20

17

6506

BATE

14:03:47

131

6506

LSE

14:03:47

26

6508

CHIX

14:02:57

17

6512

BATE

14:02:40

21

6502

BATE

14:00:54

26

6504

CHIX

14:00:53

59

6508

CHIX

14:00:53

29

6508

CHIX

14:00:53

116

6504

LSE

14:00:53

128

6506

LSE

14:00:53

17

6510

BATE

13:59:59

16

6510

CHIX

13:59:59

3

6510

CHIX

13:59:59

17

6510

BATE

13:58:09

24

6510

CHIX

13:58:09

10

6512

BATE

13:57:27

14

6512

BATE

13:57:27

30

6512

CHIX

13:57:27

113

6512

LSE

13:57:27

16

6514

BATE

13:56:22

18

6514

CHIX

13:56:22

11

6514

CHIX

13:56:22

28

6512

CHIX

13:55:55

29

6508

CHIX

13:54:41

104

6508

LSE

13:54:41

18

6508

LSE

13:54:41

17

6510

BATE

13:53:03

26

6510

CHIX

13:53:03

135

6510

LSE

13:53:03

24

6508

CHIX

13:48:08

29

6508

CHIX

13:48:05

3

6508

CHIX

13:48:05

20

6512

BATE

13:47:35

3

6512

BATE

13:45:45

16

6512

BATE

13:45:45

22

6502

BATE

13:42:54

34

6502

CHIX

13:42:51

32

6504

CHIX

13:42:50

1

6508

CHIX

13:42:47

17

6506

BATE

13:41:05

8

6506

CHIX

13:41:05

23

6506

CHIX

13:41:05

128

6506

LSE

13:41:05

20

6506

BATE

13:38:13

10

6504

CHIX

13:36:04

19

6504

BATE

13:35:53

113

6504

LSE

13:35:53

45

6504

CHIX

13:34:31

27

6504

CHIX

13:34:31

25

6504

CHIX

13:34:31

1

6496

CHIX

13:28:05

7

6496

CHIX

13:26:54

33

6496

CHIX

13:26:54

18

6490

BATE

13:24:40

29

6490

CHIX

13:24:40

25

6494

CHIX

13:18:10

1

6494

CHIX

13:15:53

24

6494

CHIX

13:15:53

8

6486

CHIX

13:08:47

20

6486

CHIX

13:08:47

13

6488

BATE

13:08:44

8

6488

BATE

13:08:44

127

6488

LSE

13:08:44

26

6490

CHIX

13:08:42

16

6488

BATE

13:08:02

9

6486

BATE

13:07:48

7

6486

BATE

13:07:48

24

6488

CHIX

13:06:58

27

6490

CHIX

13:06:55

17

6494

BATE

13:06:21

29

6494

CHIX

13:06:20

28

6490

CHIX

13:05:44

28

6494

CHIX

13:01:25

26

6494

BATE

13:00:09

43

6494

CHIX

13:00:09

2

6494

CHIX

13:00:09

23

6494

CHIX

13:00:09

129

6494

LSE

13:00:09

18

6496

BATE

12:59:55

14

6496

CHIX

12:59:55

10

6496

CHIX

12:59:55

90

6496

LSE

12:59:55

23

6496

LSE

12:59:55

1

6488

CHIX

12:57:40

25

6488

CHIX

12:57:10

25

6480

CHIX

12:54:48

153

6480

LSE

12:54:48

141

6482

LSE

12:54:48

16

6482

BATE

12:54:43

1

6482

BATE

12:54:43

8

6482

LSE

12:54:43

32

6480

CHIX

12:54:30

59

6480

CHIX

12:54:30

18

6480

CHIX

12:54:30

6

6480

CHIX

12:54:30

34

6480

CHIX

12:54:30

26

6472

CHIX

12:53:22

15

6472

CHIX

12:53:22

13

6472

CHIX

12:53:22

25

6474

CHIX

12:53:20

3

6474

CHIX

12:53:20

2

6472

CHIX

12:52:30

4

6472

CHIX

12:52:30

19

6468

BATE

12:43:08

24

6468

CHIX

12:43:08

29

6472

CHIX

12:42:02

18

6474

BATE

12:41:02

29

6474

CHIX

12:41:02

17

6476

BATE

12:40:02

26

6476

CHIX

12:40:02

101

6476

LSE

12:40:02

12

6476

LSE

12:40:02

1

6472

BATE

12:38:02

9

6472

CHIX

12:38:02

19

6472

CHIX

12:38:02

2

6474

BATE

12:36:41

16

6474

BATE

12:36:41

24

6474

CHIX

12:36:41

98

6474

LSE

12:36:41

22

6474

LSE

12:36:41

26

6472

CHIX

12:34:32

28

6472

CHIX

12:34:02

35

6472

LSE

12:34:02

44

6472

LSE

12:34:02

39

6472

LSE

12:34:02

27

6474

CHIX

12:33:37

16

6468

BATE

12:32:18

2

6468

BATE

12:32:18

26

6470

CHIX

12:32:17

23

6468

BATE

12:30:40

8

6468

CHIX

12:30:40

49

6468

CHIX

12:30:40

24

6458

CHIX

12:29:12

17

6460

BATE

12:28:11

18

6462

BATE

12:28:11

9

6460

CHIX

12:28:11

19

6460

CHIX

12:28:11

27

6462

CHIX

12:28:11

26

6462

CHIX

12:28:11

133

6462

LSE

12:28:11

29

6462

CHIX

12:23:29

16

6462

BATE

12:23:00

29

6458

BATE

12:21:17

25

6458

CHIX

12:21:17

28

6460

CHIX

12:19:16

18

6462

BATE

12:19:14

1

6462

BATE

12:19:14

24

6462

CHIX

12:19:14

21

6458

CHIX

12:13:12

4

6458

CHIX

12:13:12

114

6456

LSE

12:13:12

21

6460

BATE

12:11:48

155

6460

LSE

12:11:48

19

6462

CHIX

12:10:01

9

6462

CHIX

12:10:01

25

6458

CHIX

12:08:20

53

6454

CHIX

12:05:43

9

6442

BATE

12:03:25

10

6442

BATE

12:03:25

16

6444

BATE

12:03:21

28

6444

CHIX

12:03:21

74

6444

LSE

12:03:21

66

6444

LSE

12:03:21

29

6440

CHIX

12:00:57

16

6442

BATE

12:00:50

1

6444

BATE

12:00:50

25

6442

CHIX

12:00:50

17

6450

BATE

12:00:30

26

6448

CHIX

12:00:09

29

6450

CHIX

12:00:05

123

6450

LSE

12:00:05

25

6452

CHIX

12:00:00

115

6452

LSE

11:59:59

21

6452

BATE

11:59:39

109

6452

LSE

11:59:39

3

6452

LSE

11:59:39

17

6454

BATE

11:59:23

29

6454

CHIX

11:59:23

97

6454

LSE

11:59:23

3

6454

LSE

11:59:23

3

6454

LSE

11:58:57

3

6454

LSE

11:58:45

3

6454

LSE

11:58:31

3

6454

LSE

11:58:15

8

6456

BATE

11:56:57

9

6456

BATE

11:56:57

24

6456

CHIX

11:56:57

1

6456

CHIX

11:56:57

24

6450

CHIX

11:54:20

113

6450

LSE

11:54:20

7

6450

LSE

11:54:20

29

6452

CHIX

11:53:35

29

6452

CHIX

11:53:35

77

6452

LSE

11:53:35

58

6452

LSE

11:53:35

52

6452

LSE

11:53:30

1

6452

LSE

11:53:24

17

6452

BATE

11:53:20

28

6452

CHIX

11:53:11

25

6452

CHIX

11:53:10

13

6446

CHIX

11:51:40

17

6446

BATE

11:51:34

2

6446

BATE

11:51:34

43

6442

CHIX

11:51:24

6

6440

LSE

11:51:24

24

6442

CHIX

11:51:23

126

6444

LSE

11:51:23

25

6450

CHIX

11:51:22

24

6450

CHIX

11:49:53

25

6450

CHIX

11:49:01

28

6458

CHIX

11:47:29

125

6458

LSE

11:47:19

4

6464

CHIX

11:44:05

2

6464

CHIX

11:44:04

8

6466

BATE

11:43:31

22

6464

CHIX

11:43:31

11

6466

BATE

11:43:13

99

6466

LSE

11:43:13

18

6466

LSE

11:43:13

11

6468

CHIX

11:42:11

16

6468

CHIX

11:41:07

27

6472

CHIX

11:40:35

29

6474

CHIX

11:40:35

82

6474

LSE

11:40:35

44

6474

LSE

11:40:35

27

6478

BATE

11:40:29

27

6476

CHIX

11:40:29

127

6478

LSE

11:40:29

59

6480

CHIX

11:39:39

17

6480

BATE

11:39:31

25

6480

CHIX

11:39:31

25

6480

CHIX

11:39:31

48

6480

CHIX

11:37:46

17

6468

BATE

11:36:18

16

6470

BATE

11:36:16

25

6470

CHIX

11:36:16

25

6470

CHIX

11:26:21

5

6470

BATE

11:26:14

24

6474

CHIX

11:20:37

24

6474

CHIX

11:20:15

23

6474

BATE

11:19:46

27

6476

CHIX

11:19:45

29

6476

CHIX

11:19:45

5

6476

LSE

11:18:30

123

6476

LSE

11:18:30

18

6476

BATE

11:18:26

16

6478

BATE

11:18:25

28

6478

CHIX

11:18:25

26

6478

CHIX

11:18:25

21

6478

BATE

11:17:55

17

6476

BATE

11:17:55

47

6480

CHIX

11:17:55

29

6476

CHIX

11:17:55

123

6476

LSE

11:17:55

110

6478

LSE

11:16:12

4

6478

LSE

11:16:12

2

6478

LSE

11:15:31

25

6480

CHIX

11:15:14

29

6480

CHIX

11:15:14

2

6482

CHIX

11:14:30

1

6482

CHIX

11:14:30

1

6474

LSE

11:12:34

29

6476

BATE

11:10:49

16

6474

BATE

11:10:49

61

6474

LSE

11:10:49

30

6476

CHIX

11:10:48

29

6476

CHIX

11:10:48

22

6478

BATE

11:08:57

26

6478

CHIX

11:08:57

116

6478

LSE

11:08:57

20

6478

LSE

11:08:57

2

6476

BATE

11:06:23

28

6476

CHIX

11:06:00

24

6478

CHIX

11:06:00

14

6478

BATE

11:05:52

26

6478

BATE

11:05:05

16

6476

BATE

11:05:05

9

6476

CHIX

11:05:05

17

6476

CHIX

11:05:05

111

6476

LSE

11:05:05

26

6480

CHIX

11:05:04

24

6478

CHIX

11:04:13

135

6478

LSE

11:04:13

19

6476

BATE

11:01:55

30

6476

CHIX

11:01:55

74

6476

LSE

11:01:55

63

6476

LSE

11:01:55

19

6478

BATE

11:00:15

131

6478

LSE

11:00:15

29

6480

CHIX

10:59:40

29

6478

CHIX

10:59:20

67

6478

CHIX

10:58:11

19

6462

BATE

10:55:38

16

6466

BATE

10:53:32

24

6464

CHIX

10:53:32

138

6466

LSE

10:53:32

24

6468

CHIX

10:50:19

16

6470

BATE

10:50:12

39

6470

CHIX

10:50:12

25

6476

CHIX

10:50:12

134

6472

LSE

10:50:12

2

6472

CHIX

10:49:24

37

6466

CHIX

10:48:32

137

6466

LSE

10:48:32

17

6470

CHIX

10:48:17

16

6468

BATE

10:47:27

17

6470

BATE

10:47:25

24

6470

CHIX

10:47:18

34

6470

CHIX

10:47:18

70

6470

LSE

10:47:18

66

6470

LSE

10:47:18

16

6468

BATE

10:45:52

19

6468

CHIX

10:45:52

8

6468

CHIX

10:45:52

24

6468

CHIX

10:45:52

40

6466

LSE

10:45:52

85

6466

LSE

10:45:52

112

6470

LSE

10:45:52

17

6474

BATE

10:45:00

24

6476

CHIX

10:41:44

29

6482

CHIX

10:40:12

120

6484

LSE

10:39:46

32

6486

BATE

10:39:35

2

6486

BATE

10:39:32

24

6488

CHIX

10:39:32

3

6488

LSE

10:39:32

115

6488

LSE

10:39:32

24

6490

CHIX

10:39:28

27

6490

CHIX

10:38:57

16

6492

BATE

10:38:19

19

6496

CHIX

10:37:24

5

6496

CHIX

10:37:24

17

6496

BATE

10:36:15

26

6496

CHIX

10:36:15

41

6498

LSE

10:36:15

76

6498

LSE

10:36:15

6

6498

LSE

10:34:46

24

6500

CHIX

10:34:17

28

6502

CHIX

10:32:16

22

6504

CHIX

10:31:19

7

6504

CHIX

10:31:19

17

6508

BATE

10:30:41

29

6506

CHIX

10:30:41

83

6506

LSE

10:29:43

54

6506

LSE

10:29:43

25

6500

CHIX

10:19:39

29

6504

CHIX

10:18:50

111

6504

LSE

10:18:50

20

6506

BATE

10:18:10

25

6506

CHIX

10:18:10

31

6506

CHIX

10:18:10

2

6506

CHIX

10:17:39

17

6496

BATE

10:12:48

26

6496

CHIX

10:12:48

26

6498

CHIX

10:11:40

23

6494

CHIX

10:10:59

6

6494

CHIX

10:09:59

28

6496

CHIX

10:09:03

128

6496

LSE

10:09:03

25

6498

CHIX

10:07:29

18

6500

BATE

10:05:11

28

6502

CHIX

10:05:05

111

6502

LSE

10:05:05

24

6504

CHIX

10:04:13

26

6508

CHIX

10:01:41

26

6510

CHIX

09:58:43

14

6514

BATE

09:55:54

3

6514

BATE

09:55:54

8

6514

CHIX

09:55:54

16

6514

CHIX

09:55:40

7

6516

BATE

09:55:39

20

6516

BATE

09:55:39

121

6516

LSE

09:55:39

10

6516

LSE

09:55:39

34

6518

CHIX

09:55:04

40

6518

CHIX

09:55:04

24

6518

CHIX

09:55:04

19

6510

BATE

09:50:42

27

6510

CHIX

09:50:42

126

6510

LSE

09:50:42

4

6512

BATE

09:47:50

27

6512

CHIX

09:47:50

29

6506

CHIX

09:42:50

26

6508

BATE

09:42:22

30

6506

CHIX

09:42:22

29

6510

CHIX

09:41:46

2

6512

CHIX

09:41:41

2

6512

CHIX

09:41:40

1

6512

CHIX

09:41:40

46

6502

CHIX

09:39:33

5

6496

BATE

09:37:55

11

6496

BATE

09:37:55

14

6496

BATE

09:37:55

5

6496

BATE

09:37:55

27

6496

LSE

09:37:55

25

6496

LSE

09:37:55

54

6496

LSE

09:37:55

13

6496

LSE

09:37:55

29

6496

CHIX

09:37:39

73

6496

CHIX

09:37:39

29

6496

CHIX

09:37:39

6

6492

BATE

09:36:37

105

6492

LSE

09:36:37

27

6490

CHIX

09:34:36

3

6490

BATE

09:34:31

26

6488

CHIX

09:34:30

2

6490

BATE

09:33:48

29

6486

CHIX

09:32:19

18

6490

BATE

09:30:58

17

6490

BATE

09:30:58

24

6490

CHIX

09:30:58

23

6492

BATE

09:30:38

112

6492

LSE

09:30:38

25

6496

CHIX

09:30:16

5

6496

CHIX

09:30:16

31

6496

CHIX

09:30:16

123

6494

LSE

09:30:16

25

6482

CHIX

09:29:01

26

6482

CHIX

09:29:01

123

6482

LSE

09:29:01

4

6482

BATE

09:27:49

1

6482

CHIX

09:27:49

120

6480

LSE

09:27:39

28

6482

CHIX

09:27:27

26

6480

CHIX

09:26:23

120

6480

LSE

09:26:23

17

6484

BATE

09:26:20

29

6488

CHIX

09:24:10

19

6492

BATE

09:23:54

7

6494

CHIX

09:22:40

22

6494

CHIX

09:22:40

109

6494

LSE

09:22:40

19

6494

LSE

09:22:40

9

6496

CHIX

09:22:39

20

6496

CHIX

09:22:39

28

6504

CHIX

09:19:31

14

6510

BATE

09:19:00

3

6510

BATE

09:19:00

3

6516

BATE

09:17:59

13

6514

CHIX

09:17:59

16

6514

CHIX

09:17:59

138

6516

LSE

09:17:57

26

6518

CHIX

09:16:32

13

6512

CHIX

09:14:31

16

6512

CHIX

09:14:31

6

6514

BATE

09:14:28

10

6514

BATE

09:14:28

16

6516

CHIX

09:14:10

11

6516

CHIX

09:14:10

28

6520

CHIX

09:13:54

120

6520

LSE

09:13:54

10

6528

BATE

09:13:24

7

6528

BATE

09:13:24

3

6536

CHIX

09:10:23

13

6536

CHIX

09:10:23

10

6536

CHIX

09:10:23

26

6544

CHIX

09:09:17

18

6546

BATE

09:08:18

25

6546

CHIX

09:08:18

119

6546

LSE

09:08:18

14

6546

CHIX

09:06:11

2

6546

CHIX

09:06:10

12

6546

CHIX

09:06:10

2

6546

CHIX

09:06:10

1

6546

CHIX

09:06:10

26

6544

BATE

09:05:56

29

6544

CHIX

09:05:56

120

6544

LSE

09:05:56

120

6546

LSE

09:05:53

19

6548

BATE

09:05:19

24

6544

CHIX

09:05:19

5

6544

CHIX

09:04:48

22

6544

CHIX

09:04:40

25

6546

BATE

09:03:59

40

6546

CHIX

09:03:59

26

6546

CHIX

09:03:59

61

6546

LSE

09:03:59

14

6546

LSE

09:03:42

26

6546

LSE

09:03:42

20

6546

LSE

09:03:42

8

6550

BATE

09:01:13

7

6550

BATE

09:01:13

4

6550

BATE

09:01:13

62

6548

CHIX

09:01:13

14

6548

CHIX

09:01:13

29

6548

CHIX

09:01:13

118

6546

LSE

09:01:04

1

6548

BATE

09:01:03

175

6548

LSE

09:01:02

16

6550

BATE

09:01:00

19

6554

BATE

09:01:00

29

6552

CHIX

09:01:00

50

6554

CHIX

09:01:00

29

6542

CHIX

09:00:18

5

6530

CHIX

08:57:32

19

6530

CHIX

08:57:32

28

6526

CHIX

08:56:24

26

6526

CHIX

08:56:21

48

6532

CHIX

08:55:00

18

6532

BATE

08:54:51

25

6532

CHIX

08:54:51

17

6532

LSE

08:54:51

97

6532

LSE

08:54:51

101

6532

LSE

08:54:51

72

6532

LSE

08:54:51

25

6534

CHIX

08:54:20

39

6534

CHIX

08:53:56

10

6532

BATE

08:52:26

3

6532

BATE

08:52:26

3

6532

BATE

08:52:26

3

6532

BATE

08:52:26

24

6532

CHIX

08:52:26

129

6534

LSE

08:52:26

60

6530

LSE

08:52:19

40

6528

CHIX

08:51:57

20

6528

CHIX

08:51:57

29

6534

CHIX

08:50:13

24

6538

CHIX

08:50:08

95

6540

LSE

08:50:07

6

6540

LSE

08:50:05

19

6542

BATE

08:50:04

24

6542

CHIX

08:50:04

4

6542

CHIX

08:50:04

32

6540

LSE

08:50:04

122

6546

LSE

08:50:04

18

6556

BATE

08:46:28

26

6556

CHIX

08:46:28

15

6560

BATE

08:44:12

3

6560

BATE

08:44:12

28

6560

CHIX

08:44:01

52

6558

LSE

08:44:01

74

6558

LSE

08:44:01

124

6560

LSE

08:44:01

16

6562

CHIX

08:43:20

27

6562

CHIX

08:41:17

121

6562

LSE

08:41:17

28

6560

CHIX

08:40:02

16

6554

BATE

08:36:56

23

6554

BATE

08:35:01

27

6554

CHIX

08:35:01

121

6558

LSE

08:34:49

24

6560

CHIX

08:34:15

19

6564

BATE

08:34:14

13

6564

BATE

08:33:27

3

6564

BATE

08:33:27

2

6564

BATE

08:33:27

12

6566

CHIX

08:33:27

13

6566

CHIX

08:33:27

26

6566

CHIX

08:33:27

31

6570

CHIX

08:32:45

23

6572

LSE

08:32:23

100

6572

LSE

08:32:23

24

6584

CHIX

08:31:17

12

6582

BATE

08:30:02

8

6582

BATE

08:30:02

22

6584

CHIX

08:30:02

6

6584

CHIX

08:30:02

26

6586

CHIX

08:27:15

124

6586

LSE

08:27:15

29

6592

CHIX

08:26:23

10

6592

BATE

08:25:05

7

6592

BATE

08:25:05

16

6592

BATE

08:25:05

29

6594

CHIX

08:25:05

121

6592

LSE

08:25:05

132

6592

LSE

08:25:05

29

6582

CHIX

08:21:33

139

6580

LSE

08:21:33

120

6582

LSE

08:20:57

26

6584

CHIX

08:20:48

24

6584

CHIX

08:20:48

64

6584

LSE

08:20:48

38

6584

LSE

08:20:48

11

6584

LSE

08:20:48

24

6590

CHIX

08:20:15

26

6590

CHIX

08:20:11

12

6576

BATE

08:19:07

25

6582

CHIX

08:18:14

127

6592

LSE

08:18:11

27

6594

CHIX

08:18:03

3

6594

CHIX

08:18:03

21

6594

CHIX

08:18:03

17

6614

BATE

08:15:53

24

6614

CHIX

08:15:53

62

6612

LSE

08:15:53

62

6612

LSE

08:15:53

4

6620

BATE

08:15:48

16

6620

BATE

08:15:48

9

6620

BATE

08:15:48

3

6620

BATE

08:15:48

22

6624

CHIX

08:15:48

6

6624

CHIX

08:15:48

85

6624

LSE

08:15:48

38

6624

LSE

08:15:48

1

6626

CHIX

08:15:09

25

6626

CHIX

08:15:09

27

6630

CHIX

08:15:09

53

6630

CHIX

08:15:09

140

6630

LSE

08:15:09

12

6628

BATE

08:14:57

4

6628

BATE

08:14:57

76

6628

CHIX

08:14:57

123

6626

LSE

08:14:57

16

6614

BATE

08:13:59

29

6614

CHIX

08:13:59

16

6606

BATE

08:13:43

42

6604

CHIX

08:13:36

8

6604

CHIX

08:13:36

142

6600

LSE

08:13:36

16

6604

BATE

08:13:16

25

6606

CHIX

08:13:15

58

6606

CHIX

08:13:15

17

6606

CHIX

08:13:15

28

6602

CHIX

08:13:03

28

6602

CHIX

08:13:03

19

6596

BATE

08:12:23

28

6594

CHIX

08:12:05

7

6594

CHIX

08:11:50

8

6594

CHIX

08:11:50

10

6594

CHIX

08:11:46

18

6588

LSE

08:11:38

113

6588

LSE

08:11:38

124

6588

LSE

08:11:38

53

6590

CHIX

08:10:39

27

6584

CHIX

08:09:44

2

6580

LSE

08:09:44

79

6580

LSE

08:09:44

10

6580

LSE

08:09:44

28

6580

LSE

08:09:44

19

6562

BATE

08:06:02

16

6558

CHIX

08:06:02

8

6558

CHIX

08:06:02

26

6564

CHIX

08:06:02

93

6564

LSE

08:06:02

21

6564

LSE

08:06:02

28

6566

CHIX

08:05:17

136

6568

LSE

08:05:17

25

6564

BATE

08:03:45

16

6576

BATE

08:03:45

29

6570

CHIX

08:03:45

127

6572

LSE

08:03:45

34

6526

CHIX

08:01:12

67

6526

LSE

08:01:12

49

6526

LSE

08:01:12

19

6534

BATE

08:01:02

29

6530

CHIX

08:01:02

26

6524

CHIX

08:00:53

36

6524

LSE

08:00:53

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFMMEESEEM

Companies

Next (NXT)
UK 100

Latest directors dealings