Transaction in Own Shares

RNS Number : 7634Z

Next PLC

26 January 2022

 

Next plc

For immediate release

26 January 2022

Transaction in Own Shares

Next plc announces that it has today purchased on market 4,500 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7449.3133 pence per Share.

The highest price paid per Share was 7458p and the lowest price paid per Share was 7442p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 132,831,776 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	2,100	7450.53
CHIX	1,400	7447.58
BATE	1,000	7449.18

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
36	7456	BATE	16:26:31
60	7456	BATE	16:26:31
27	7456	BATE	16:26:31
46	7448	BATE	16:23:51
44	7448	BATE	16:23:51
4	7450	BATE	16:23:49
34	7450	BATE	16:23:41
46	7450	BATE	16:23:40
9	7450	BATE	16:23:35
16	7450	BATE	16:23:21
25	7450	BATE	16:23:18
6	7450	BATE	16:23:11
14	7450	BATE	16:23:02
38	7450	BATE	16:22:09
2	7450	BATE	16:22:09
27	7450	BATE	16:22:07
3	7450	BATE	16:22:07
11	7446	BATE	16:15:42
69	7446	BATE	16:15:42
76	7442	BATE	16:08:57
103	7450	BATE	16:08:56
26	7450	BATE	15:47:59
50	7450	BATE	15:47:59
6	7450	BATE	15:47:59
83	7450	BATE	15:44:17
56	7442	BATE	15:38:35
42	7450	BATE	15:38:22
41	7450	BATE	15:38:22
1	7458	CHIX	16:27:42
6	7456	CHIX	16:27:42
34	7458	CHIX	16:27:42
8	7450	CHIX	16:26:09
5	7450	CHIX	16:24:20
41	7450	CHIX	16:22:07
26	7450	CHIX	16:22:07
11	7450	CHIX	16:22:07
28	7446	CHIX	16:20:11
49	7446	CHIX	16:20:09
20	7444	CHIX	16:17:05
54	7444	CHIX	16:17:04
16	7446	CHIX	16:17:02
51	7446	CHIX	16:17:00
17	7446	CHIX	16:16:31
28	7448	CHIX	16:14:32
45	7448	CHIX	16:14:32
39	7446	CHIX	16:10:07
47	7446	CHIX	16:10:07
21	7442	CHIX	16:08:57
67	7442	CHIX	16:08:56
79	7446	CHIX	16:08:56
103	7450	CHIX	16:08:56
49	7446	CHIX	16:04:11
36	7446	CHIX	16:04:11
74	7450	CHIX	16:03:16
45	7450	CHIX	15:55:38
32	7450	CHIX	15:55:38
24	7446	CHIX	15:48:00
83	7442	CHIX	15:45:30
76	7450	CHIX	15:39:46
8	7450	CHIX	15:38:22
70	7450	CHIX	15:38:22
4	7450	CHIX	15:38:22
103	7450	CHIX	15:38:15
30	7458	LSE	16:27:19
59	7458	LSE	16:27:19
30	7458	LSE	16:27:19
14	7456	LSE	16:27:19
80	7458	LSE	16:27:19
14	7458	LSE	16:27:19
36	7456	LSE	16:27:19
34	7458	LSE	16:27:19
29	7458	LSE	16:27:19
9	7458	LSE	16:27:19
35	7458	LSE	16:27:19
5	7458	LSE	16:27:19
5	7454	LSE	16:27:19
18	7454	LSE	16:27:19
1	7454	LSE	16:27:19
13	7454	LSE	16:27:19
30	7456	LSE	16:27:19
28	7456	LSE	16:27:19
30	7454	LSE	16:27:19
35	7456	LSE	16:26:08
27	7456	LSE	16:26:08
11	7456	LSE	16:26:08
82	7456	LSE	16:26:08
8	7450	LSE	16:22:07
6	7450	LSE	16:22:07
65	7450	LSE	16:22:07
32	7446	LSE	16:20:11
50	7446	LSE	16:20:11
78	7448	LSE	16:20:08
84	7446	LSE	16:18:52
66	7446	LSE	16:17:02
7	7446	LSE	16:17:02
39	7446	LSE	16:15:42
49	7446	LSE	16:15:42
87	7448	LSE	16:10:07
31	7446	LSE	16:09:51
51	7446	LSE	16:09:35
85	7444	LSE	16:08:56
79	7450	LSE	16:08:56
50	7446	LSE	16:03:16
22	7448	LSE	16:03:16
74	7450	LSE	15:55:38
88	7450	LSE	15:47:59
83	7450	LSE	15:46:22
87	7450	LSE	15:44:17
13	7450	LSE	15:39:46
11	7450	LSE	15:39:46
48	7450	LSE	15:39:46
29	7444	LSE	15:38:34
49	7444	LSE	15:38:34
74	7448	LSE	15:38:25

 

END

 

 

POSSEFFWMEESEDF