Transaction in Own Shares

RNS Number : 3363I
Next PLC
13 April 2022
 

NEXT plc

 

For immediate release

 

13 April 2022

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 48,424 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6,049.8108 pence per Share.

 

The highest price paid per Share was 6120p and the lowest price paid per Share was 5990p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 131,387,587 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

21,610

6,047.62

CHIX

18,641

6,048.77

BATE

8,173

6,057.99

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





80

6120

BATE

16:25:49

74

6120

CHIX

16:25:49

130

6120

LSE

16:25:49

90

6120

BATE

16:25:36

107

6120

LSE

16:25:36

8

6120

LSE

16:25:36

56

6120

CHIX

16:25:23

21

6120

CHIX

16:25:23

20

6120

BATE

16:25:16

2

6120

BATE

16:25:16

138

6116

LSE

16:25:00

75

6114

BATE

16:21:49

7

6114

BATE

16:21:49

75

6114

CHIX

16:21:49

14

6114

BATE

16:21:38

56

6114

BATE

16:21:38

13

6114

CHIX

16:21:38

32

6114

LSE

16:20:36

108

6114

LSE

16:20:35

76

6112

BATE

16:19:55

79

6114

BATE

16:19:55

17

6114

CHIX

16:19:55

12

6114

CHIX

16:19:55

31

6114

CHIX

16:19:55

74

6114

CHIX

16:19:55

124

6114

LSE

16:19:55

20

6116

BATE

16:19:46

113

6114

BATE

16:19:24

81

6114

BATE

16:19:24

78

6114

CHIX

16:19:24

81

6114

CHIX

16:19:24

115

6114

LSE

16:19:24

5

6114

BATE

16:18:59

81

6114

CHIX

16:18:29

99

6114

LSE

16:18:29

17

6114

LSE

16:18:29

141

6114

LSE

16:18:29

37

6108

LSE

16:17:16

35

6108

LSE

16:17:16

78

6108

BATE

16:16:58

31

6108

CHIX

16:16:58

6

6108

CHIX

16:16:58

13

6108

CHIX

16:16:58

7

6108

CHIX

16:16:58

29

6108

CHIX

16:16:58

83

6108

CHIX

16:16:58

75

6106

BATE

16:15:33

4

6106

CHIX

16:15:33

75

6106

CHIX

16:15:33

95

6106

CHIX

16:15:33

2

6106

CHIX

16:15:30

7

6102

CHIX

16:15:12

70

6102

CHIX

16:15:12

12

6102

CHIX

16:15:12

77

6102

BATE

16:15:02

75

6102

CHIX

16:15:02

76

6102

CHIX

16:15:02

5

6100

LSE

16:15:02

75

6100

BATE

16:11:52

92

6100

CHIX

16:11:52

139

6100

LSE

16:11:52

3

6102

CHIX

16:11:40

15

6102

BATE

16:10:55

25

6102

BATE

16:10:55

43

6102

BATE

16:10:55

121

6100

LSE

16:10:52

13

6102

BATE

16:10:34

55

6102

BATE

16:10:34

75

6102

CHIX

16:10:34

2

6102

CHIX

16:10:34

137

6100

LSE

16:10:34

38

6100

CHIX

16:10:30

39

6100

LSE

16:10:16

101

6100

LSE

16:10:16

129

6100

LSE

16:10:16

77

6090

BATE

16:09:05

73

6090

CHIX

16:09:05

88

6092

BATE

16:09:01

84

6092

CHIX

16:09:01

7

6092

LSE

16:09:00

109

6092

LSE

16:09:00

11

6092

LSE

16:09:00

64

6094

CHIX

16:08:23

82

6092

BATE

16:07:16

87

6086

BATE

16:06:07

50

6086

CHIX

16:06:07

80

6086

CHIX

16:06:07

56

6086

LSE

16:06:07

79

6086

LSE

16:06:07

122

6086

LSE

16:05:32

1

6086

LSE

16:05:32

47

6086

LSE

16:05:32

79

6084

CHIX

16:05:22

73

6086

CHIX

16:05:15

73

6078

BATE

16:05:05

56

6080

BATE

16:04:29

24

6080

BATE

16:04:29

4

6080

CHIX

16:04:29

78

6080

CHIX

16:04:29

114

6080

LSE

16:04:29

61

6082

CHIX

16:03:46

4

6082

CHIX

16:03:33

4

6082

CHIX

16:03:33

3

6082

CHIX

16:03:33

12

6076

BATE

16:01:14

64

6076

BATE

16:01:14

51

6076

CHIX

16:01:14

23

6076

CHIX

16:01:14

81

6078

CHIX

16:00:01

72

6078

LSE

16:00:01

58

6078

LSE

16:00:01

70

6080

BATE

15:59:59

19

6080

BATE

15:59:59

80

6080

CHIX

15:59:59

41

6080

CHIX

15:59:59

42

6080

CHIX

15:59:33

83

6076

CHIX

15:59:03

5

6074

BATE

15:58:35

69

6074

BATE

15:58:35

86

6074

CHIX

15:58:35

117

6074

LSE

15:58:35

89

6074

BATE

15:56:05

73

6074

CHIX

15:56:05

128

6074

LSE

15:56:05

84

6074

CHIX

15:55:01

53

6074

LSE

15:55:01

66

6074

LSE

15:55:01

2

6068

CHIX

15:53:03

58

6068

CHIX

15:53:03

78

6066

CHIX

15:51:57

28

6070

LSE

15:51:11

86

6070

LSE

15:51:11

62

6070

BATE

15:49:24

7

6070

BATE

15:49:24

8

6070

BATE

15:49:24

49

6072

CHIX

15:47:33

40

6072

CHIX

15:47:33

87

6072

CHIX

15:47:33

12

6072

LSE

15:47:33

84

6072

BATE

15:45:37

63

6072

BATE

15:45:37

27

6072

BATE

15:45:37

88

6072

CHIX

15:45:37

91

6072

CHIX

15:45:37

118

6072

LSE

15:45:37

115

6072

LSE

15:45:37

4

6070

BATE

15:43:02

65

6070

BATE

15:43:02

11

6070

CHIX

15:43:02

45

6070

CHIX

15:43:02

33

6070

CHIX

15:43:02

2

6068

CHIX

15:42:50

76

6058

CHIX

15:39:24

74

6062

BATE

15:39:06

129

6062

LSE

15:37:55

79

6064

CHIX

15:37:23

27

6064

BATE

15:37:04

55

6064

BATE

15:37:01

76

6064

CHIX

15:35:42

73

6066

BATE

15:35:40

76

6066

CHIX

15:35:40

12

6066

LSE

15:35:40

114

6066

LSE

15:35:40

6

6068

CHIX

15:34:22

81

6068

CHIX

15:34:22

3

6064

BATE

15:32:24

84

6064

BATE

15:32:24

41

6066

BATE

15:32:24

49

6066

BATE

15:32:24

84

6064

CHIX

15:32:24

89

6066

CHIX

15:32:24

114

6066

LSE

15:32:24

35

6066

LSE

15:32:03

40

6066

LSE

15:32:03

85

6056

BATE

15:29:54

19

6056

CHIX

15:29:54

65

6056

CHIX

15:29:54

79

6056

CHIX

15:29:54

17

6062

LSE

15:26:24

102

6062

LSE

15:26:24

32

6072

LSE

15:25:01

82

6074

CHIX

15:24:32

75

6088

BATE

15:23:22

17

6088

BATE

15:23:22

65

6088

BATE

15:23:22

122

6088

BATE

15:23:22

27

6088

BATE

15:23:22

58

6088

CHIX

15:23:22

31

6088

CHIX

15:23:22

84

6088

CHIX

15:23:22

3

6088

LSE

15:23:22

49

6088

LSE

15:23:22

35

6088

LSE

15:23:22

37

6088

LSE

15:23:22

58

6088

LSE

15:23:22

82

6088

LSE

15:23:22

80

6086

CHIX

15:22:50

145

6082

LSE

15:22:20

24

6080

LSE

15:22:12

66

6078

CHIX

15:21:43

61

6078

CHIX

15:21:43

76

6076

LSE

15:21:41

60

6076

LSE

15:21:41

18

6076

CHIX

15:21:38

2

6076

CHIX

15:21:38

12

6072

LSE

15:21:25

123

6072

LSE

15:21:25

83

6068

CHIX

15:20:23

137

6068

LSE

15:20:23

62

6070

BATE

15:18:10

26

6070

BATE

15:18:10

2

6070

BATE

15:18:10

4

6074

BATE

15:16:38

86

6074

CHIX

15:16:38

49

6074

BATE

15:16:31

29

6074

BATE

15:16:31

75

6076

CHIX

15:16:31

84

6076

CHIX

15:16:31

123

6074

LSE

15:16:31

78

6066

CHIX

15:14:43

84

6066

LSE

15:14:43

56

6066

LSE

15:14:43

6

6064

CHIX

15:12:55

16

6064

CHIX

15:12:55

54

6064

CHIX

15:12:55

41

6070

BATE

15:10:06

7

6070

BATE

15:10:06

29

6070

BATE

15:10:06

16

6070

CHIX

15:10:06

59

6070

CHIX

15:10:06

4

6074

CHIX

15:09:44

86

6074

CHIX

15:09:44

124

6074

LSE

15:09:44

81

6068

CHIX

15:08:57

76

6070

CHIX

15:08:52

42

6072

BATE

15:08:47

18

6072

BATE

15:08:47

17

6072

BATE

15:08:40

5

6070

BATE

15:08:07

17

6070

BATE

15:08:07

17

6070

BATE

15:08:07

44

6070

BATE

15:08:07

26

6070

CHIX

15:08:07

10

6070

CHIX

15:08:07

37

6070

CHIX

15:08:07

35

6066

CHIX

15:07:14

40

6066

CHIX

15:07:14

92

6066

CHIX

15:07:14

15

6066

LSE

15:07:14

37

6066

LSE

15:07:14

35

6066

LSE

15:07:14

40

6066

LSE

15:07:14

129

6066

LSE

15:07:14

29

6044

BATE

15:03:49

59

6044

BATE

15:03:49

30

6044

CHIX

15:03:49

55

6044

CHIX

15:03:49

81

6046

CHIX

15:02:24

77

6052

BATE

15:01:38

74

6052

CHIX

15:01:38

94

6052

LSE

15:01:38

38

6052

LSE

15:01:38

52

6050

BATE

15:00:38

33

6050

BATE

15:00:38

60

6052

CHIX

15:00:38

25

6052

CHIX

15:00:38

85

6052

CHIX

15:00:38

60

6052

LSE

15:00:38

69

6052

LSE

15:00:38

137

6052

LSE

15:00:38

31

6054

CHIX

15:00:35

32

6050

CHIX

15:00:10

40

6050

CHIX

15:00:10

45

6050

LSE

15:00:10

85

6050

LSE

15:00:10

89

6046

BATE

14:59:56

73

6048

CHIX

14:59:10

113

6050

LSE

14:59:09

17

6050

LSE

14:59:09

80

6054

CHIX

14:58:48

9

6054

CHIX

14:58:48

55

6048

CHIX

14:56:17

18

6048

CHIX

14:56:17

87

6050

LSE

14:56:02

36

6050

LSE

14:56:02

80

6056

CHIX

14:55:28

25

6058

BATE

14:54:42

48

6058

BATE

14:54:42

113

6058

LSE

14:54:42

85

6056

CHIX

14:53:11

79

6054

CHIX

14:52:27

82

6056

BATE

14:51:09

79

6056

CHIX

14:51:09

3

6056

CHIX

14:51:09

122

6056

LSE

14:51:09

48

6054

CHIX

14:48:19

2

6056

BATE

14:48:17

34

6054

CHIX

14:48:17

4

6056

BATE

14:48:14

11

6056

BATE

14:48:14

66

6056

BATE

14:48:14

73

6056

BATE

14:48:14

32

6056

CHIX

14:48:14

66

6056

CHIX

14:48:14

12

6056

LSE

14:48:14

122

6056

LSE

14:48:14

72

6052

BATE

14:47:06

82

6052

CHIX

14:47:06

88

6052

BATE

14:46:37

65

6052

CHIX

14:46:37

15

6052

CHIX

14:46:37

65

6052

LSE

14:46:37

56

6052

LSE

14:46:37

84

6054

CHIX

14:46:22

50

6056

CHIX

14:45:40

61

6050

BATE

14:44:29

23

6050

BATE

14:44:29

23

6050

CHIX

14:44:29

62

6050

CHIX

14:44:29

86

6046

BATE

14:42:50

79

6046

CHIX

14:42:50

78

6048

CHIX

14:42:45

134

6048

LSE

14:42:45

80

6040

BATE

14:41:48

89

6038

CHIX

14:41:48

10

6038

CHIX

14:40:21

1

6038

CHIX

14:40:21

35

6038

CHIX

14:40:21

40

6038

CHIX

14:40:21

78

6038

CHIX

14:40:21

1

6038

CHIX

14:40:21

3

6038

LSE

14:40:21

10

6038

LSE

14:40:21

35

6038

LSE

14:40:21

37

6038

LSE

14:40:21

40

6038

LSE

14:40:21

125

6038

LSE

14:40:21

99

6040

CHIX

14:40:13

86

6034

LSE

14:39:39

49

6034

LSE

14:39:39

89

6040

BATE

14:39:36

82

6038

CHIX

14:39:36

79

6040

CHIX

14:39:36

145

6040

LSE

14:39:36

71

6040

LSE

14:39:13

16

6036

BATE

14:38:37

58

6036

BATE

14:38:37

79

6036

BATE

14:38:37

83

6028

CHIX

14:36:42

92

6028

CHIX

14:36:42

65

6028

CHIX

14:36:42

64

6018

CHIX

14:36:00

46

6010

CHIX

14:34:31

36

6010

LSE

14:34:24

96

6010

LSE

14:34:24

72

6000

BATE

14:33:45

1

6000

BATE

14:33:45

77

6000

CHIX

14:33:45

80

6006

BATE

14:32:50

15

6006

CHIX

14:32:50

59

6006

CHIX

14:32:50

7

6006

CHIX

14:32:50

130

6010

LSE

14:32:21

76

6012

BATE

14:31:57

88

6012

CHIX

14:31:57

81

6012

CHIX

14:31:57

8

6012

LSE

14:31:57

119

6012

LSE

14:31:57

88

6012

BATE

14:30:57

80

6012

CHIX

14:30:57

83

6012

CHIX

14:30:57

127

6012

LSE

14:30:57

48

6012

BATE

14:29:30

10

6012

BATE

14:29:30

19

6012

BATE

14:29:30

72

6012

CHIX

14:29:30

4

6012

CHIX

14:29:30

60

6012

CHIX

14:28:40

29

6012

LSE

14:28:26

100

6012

LSE

14:28:26

4

6012

LSE

14:28:26

85

6014

BATE

14:28:19

89

6014

CHIX

14:28:19

136

6014

LSE

14:28:19

63

6016

BATE

14:25:26

100

6016

BATE

14:25:26

2

6016

BATE

14:25:21

80

6008

CHIX

14:24:40

15

6012

CHIX

14:24:33

116

6012

LSE

14:24:33

62

6012

CHIX

14:24:06

4

6018

BATE

14:24:05

15

6018

BATE

14:24:02

60

6018

BATE

14:24:02

33

6020

CHIX

14:24:02

39

6020

CHIX

14:24:02

125

6020

LSE

14:24:02

9

6022

CHIX

14:22:35

26

6022

CHIX

14:22:35

29

6022

CHIX

14:22:35

19

6022

CHIX

14:22:35

1

6026

BATE

14:21:12

87

6026

BATE

14:21:12

139

6026

LSE

14:21:12

75

6028

BATE

14:18:01

40

6026

CHIX

14:18:01

50

6026

CHIX

14:18:01

81

6028

CHIX

14:18:01

118

6028

LSE

14:18:01

13

6030

CHIX

14:16:35

65

6030

CHIX

14:16:35

9

6030

CHIX

14:16:13

19

6030

CHIX

14:16:13

15

6030

BATE

14:15:56

68

6030

BATE

14:15:56

15

6028

CHIX

14:15:56

74

6028

CHIX

14:15:56

88

6028

LSE

14:15:56

12

6028

LSE

14:15:56

22

6028

LSE

14:15:56

88

6024

CHIX

14:15:36

83

6020

BATE

14:15:03

7

6018

CHIX

14:15:03

39

6020

CHIX

14:15:03

45

6020

CHIX

14:15:03

7

6032

CHIX

14:11:15

11

6032

LSE

14:11:15

102

6032

LSE

14:11:15

29

6032

CHIX

14:10:51

51

6032

CHIX

14:09:59

14

6032

CHIX

14:09:59

67

6032

CHIX

14:09:47

127

6034

LSE

14:08:36

2

6042

BATE

14:05:29

15

6042

BATE

14:05:29

2

6042

BATE

14:05:29

3

6042

BATE

14:05:29

2

6042

BATE

14:05:29

3

6042

BATE

14:05:29

6

6042

BATE

14:05:29

36

6042

BATE

14:05:29

4

6042

BATE

14:05:29

75

6042

CHIX

14:05:29

88

6044

CHIX

14:01:08

130

6044

LSE

14:01:08

39

6040

CHIX

13:58:38

6

6040

CHIX

13:58:24

21

6040

CHIX

13:58:18

23

6040

CHIX

13:58:14

81

6046

BATE

13:54:19

129

6046

LSE

13:54:19

90

6048

BATE

13:52:01

80

6048

CHIX

13:52:01

100

6050

LSE

13:51:26

25

6050

CHIX

13:48:26

62

6050

CHIX

13:48:26

135

6050

LSE

13:48:26

79

6046

CHIX

13:41:48

8

6046

CHIX

13:41:48

9

6050

CHIX

13:40:11

69

6050

CHIX

13:40:11

74

6050

CHIX

13:40:11

117

6050

LSE

13:40:11

15

6046

LSE

13:35:17

107

6046

LSE

13:35:17

71

6046

BATE

13:34:53

5

6046

BATE

13:34:53

63

6046

BATE

13:34:53

13

6046

BATE

13:34:53

12

6046

CHIX

13:34:53

11

6046

CHIX

13:34:53

50

6046

CHIX

13:34:53

56

6046

CHIX

13:34:53

9

6046

CHIX

13:34:53

15

6046

CHIX

13:34:53

40

6048

CHIX

13:34:33

22

6032

CHIX

13:32:10

51

6032

CHIX

13:32:10

74

6040

LSE

13:31:31

67

6040

LSE

13:31:17

81

6046

BATE

13:30:01

80

6044

CHIX

13:30:01

117

6044

LSE

13:30:01

133

6046

LSE

13:30:01

50

6040

CHIX

13:26:31

1

6040

CHIX

13:26:31

28

6040

CHIX

13:26:31

50

6040

CHIX

13:26:31

27

6040

CHIX

13:26:31

5

6040

LSE

13:26:31

21

6042

BATE

13:25:37

67

6042

BATE

13:25:37

77

6042

CHIX

13:25:37

3

6044

BATE

13:24:19

87

6044

BATE

13:24:19

88

6044

CHIX

13:24:19

138

6044

LSE

13:24:19

80

6038

CHIX

13:21:58

63

6038

CHIX

13:18:24

15

6038

CHIX

13:18:24

4

6040

BATE

13:17:31

2

6040

BATE

13:17:31

84

6040

BATE

13:17:31

116

6038

LSE

13:15:18

44

6038

CHIX

13:12:40

16

6038

CHIX

13:12:40

12

6038

CHIX

13:12:40

131

6038

LSE

13:09:38

4

6040

CHIX

13:08:41

59

6040

CHIX

13:08:41

23

6040

CHIX

13:08:40

79

6040

CHIX

13:08:05

127

6036

LSE

13:06:03

139

6034

LSE

13:05:07

7

6034

CHIX

13:04:22

37

6034

CHIX

13:04:22

28

6034

CHIX

13:04:22

4

6034

CHIX

13:04:22

73

6038

BATE

13:00:49

86

6040

CHIX

12:58:49

134

6040

LSE

12:58:49

39

6040

CHIX

12:56:26

39

6040

CHIX

12:56:26

63

6044

CHIX

12:54:46

16

6044

CHIX

12:54:46

17

6044

LSE

12:54:46

99

6044

LSE

12:54:46

40

6042

CHIX

12:49:58

73

6042

BATE

12:48:58

90

6042

CHIX

12:48:58

120

6042

LSE

12:48:58

40

6040

CHIX

12:45:59

41

6040

CHIX

12:45:59

85

6038

CHIX

12:41:10

127

6038

LSE

12:41:10

12

6040

BATE

12:31:28

77

6040

BATE

12:31:28

75

6040

CHIX

12:31:28

78

6040

CHIX

12:31:28

57

6040

LSE

12:31:28

65

6040

LSE

12:31:28

57

6030

CHIX

12:26:11

10

6030

CHIX

12:26:11

15

6030

CHIX

12:26:11

118

6030

LSE

12:26:11

77

6036

CHIX

12:21:54

3

6036

CHIX

12:21:54

40

6032

LSE

12:20:22

89

6032

LSE

12:20:22

77

6034

CHIX

12:19:02

80

6036

CHIX

12:18:35

72

6036

BATE

12:14:41

3

6036

BATE

12:14:41

6

6036

BATE

12:14:41

127

6036

LSE

12:14:41

78

6028

CHIX

12:13:06

120

6028

LSE

12:13:06

78

6030

BATE

12:09:23

76

6030

CHIX

12:09:23

9

6030

CHIX

12:09:23

131

6030

LSE

12:09:23

86

6030

CHIX

12:03:50

23

6020

CHIX

11:57:55

51

6020

CHIX

11:57:55

134

6020

LSE

11:57:55

130

6010

LSE

11:51:23

56

6014

CHIX

11:47:31

18

6014

CHIX

11:47:31

75

6016

BATE

11:44:58

122

6016

LSE

11:44:58

83

6010

CHIX

11:41:42

5

6010

CHIX

11:41:42

10

6010

LSE

11:41:42

77

6010

LSE

11:40:10

43

6010

LSE

11:40:10

136

6012

LSE

11:39:46

3

6008

LSE

11:38:40

38

6004

CHIX

11:34:56

41

6004

CHIX

11:34:56

21

6008

BATE

11:31:36

8

6008

BATE

11:31:36

3

6008

BATE

11:31:36

45

6008

BATE

11:31:36

4

6008

CHIX

11:31:36

85

6008

CHIX

11:31:36

140

6008

LSE

11:31:36

120

6000

LSE

11:25:08

41

6008

CHIX

11:22:20

33

6008

CHIX

11:22:20

81

6008

BATE

11:21:49

11

6012

LSE

11:19:12

35

6012

LSE

11:19:12

37

6012

LSE

11:19:12

40

6012

LSE

11:19:12

140

6010

LSE

11:19:12

80

6012

CHIX

11:18:46

3

6014

CHIX

11:17:18

73

6014

CHIX

11:17:18

6

6014

CHIX

11:17:18

140

6014

LSE

11:17:18

76

6026

CHIX

11:08:54

61

6026

LSE

11:07:58

71

6026

LSE

11:07:58

78

6024

CHIX

11:07:02

83

6024

LSE

11:07:02

58

6024

LSE

11:07:02

80

6022

LSE

11:04:34

7

6006

CHIX

11:00:28

25

6006

CHIX

11:00:28

43

6006

LSE

11:00:28

93

6006

LSE

11:00:28

67

6008

LSE

10:59:37

16

6006

CHIX

10:59:22

34

6006

CHIX

10:59:22

83

6008

CHIX

10:58:14

150

6004

LSE

10:57:39

60

6004

LSE

10:57:39

86

6004

BATE

10:57:11

42

6004

CHIX

10:57:11

14

6004

CHIX

10:57:11

29

6004

CHIX

10:57:11

25

5990

CHIX

10:52:49

57

5990

CHIX

10:52:49

140

5990

LSE

10:52:49

84

5998

CHIX

10:48:47

139

5996

LSE

10:45:20

75

6000

CHIX

10:45:06

73

6000

LSE

10:45:06

60

6000

LSE

10:45:06

68

5996

CHIX

10:42:01

12

5996

CHIX

10:42:01

87

5992

CHIX

10:39:17

27

5996

CHIX

10:39:08

62

5998

LSE

10:39:08

36

5998

LSE

10:39:08

34

5998

LSE

10:39:08

126

6000

LSE

10:38:53

89

5998

CHIX

10:36:02

88

6000

CHIX

10:34:04

141

6006

LSE

10:33:40

40

6008

LSE

10:32:48

119

6006

LSE

10:32:03

63

6008

CHIX

10:31:25

21

6008

CHIX

10:31:25

36

6008

CHIX

10:31:25

14

6008

CHIX

10:30:20

24

6008

CHIX

10:30:16

17

6014

CHIX

10:29:51

140

6016

LSE

10:29:24

85

6030

CHIX

10:28:00

61

6034

CHIX

10:25:02

25

6034

CHIX

10:25:02

31

6034

LSE

10:25:02

110

6034

LSE

10:25:02

89

6030

BATE

10:18:40

78

6030

CHIX

10:18:40

4

6030

CHIX

10:18:40

116

6030

LSE

10:18:40

41

6034

CHIX

10:12:36

48

6034

CHIX

10:12:36

136

6034

LSE

10:12:36

74

6032

CHIX

10:08:58

5

6032

CHIX

10:08:58

129

6030

LSE

10:05:28

14

6034

CHIX

10:04:54

49

6034

CHIX

10:04:54

13

6034

CHIX

10:04:54

86

6038

BATE

10:01:51

75

6042

CHIX

09:58:53

140

6042

LSE

09:58:53

27

6034

LSE

09:58:00

75

6046

CHIX

09:48:13

20

6048

CHIX

09:46:55

69

6048

CHIX

09:46:55

120

6048

LSE

09:46:55

42

6050

CHIX

09:44:35

37

6050

CHIX

09:44:35

114

6050

LSE

09:44:35

114

6050

LSE

09:44:35

125

6050

LSE

09:44:35

123

6032

LSE

09:39:44

90

6034

CHIX

09:38:05

116

6042

LSE

09:35:21

79

6044

CHIX

09:33:36

137

6044

LSE

09:33:36

29

6044

CHIX

09:28:53

56

6044

CHIX

09:28:53

133

6040

LSE

09:26:19

78

6048

CHIX

09:25:52

33

6056

LSE

09:19:26

87

6056

LSE

09:19:26

90

6058

CHIX

09:19:25

74

6058

BATE

09:16:15

83

6058

CHIX

09:16:15

77

6058

LSE

09:16:15

43

6058

LSE

09:16:15

135

6058

LSE

09:16:15

4

6058

LSE

09:16:15

59

6062

LSE

09:10:18

70

6062

LSE

09:10:18

57

6064

CHIX

09:09:31

24

6064

CHIX

09:09:31

59

6054

CHIX

09:06:47

17

6054

CHIX

09:06:47

120

6056

LSE

09:06:47

76

6048

CHIX

09:04:00

126

6048

LSE

09:04:00

100

6050

LSE

08:57:13

90

6054

CHIX

08:57:08

70

6054

LSE

08:57:08

66

6054

LSE

08:57:08

72

6054

LSE

08:57:08

43

6054

LSE

08:57:08

7

6046

LSE

08:52:12

39

6046

LSE

08:52:12

70

6046

LSE

08:52:12

89

6044

CHIX

08:48:24

73

6044

LSE

08:48:24

41

6044

LSE

08:48:24

138

6040

LSE

08:47:19

53

6040

CHIX

08:44:49

35

6040

CHIX

08:44:49

140

6040

LSE

08:44:49

9

6034

CHIX

08:41:50

69

6034

CHIX

08:41:50

19

6036

LSE

08:41:50

36

6036

LSE

08:41:50

34

6034

LSE

08:41:50

36

6034

LSE

08:41:50

88

6044

CHIX

08:38:32

68

6044

LSE

08:38:32

14

6044

LSE

08:38:32

43

6044

LSE

08:38:32

7

6046

CHIX

08:38:07

79

6046

CHIX

08:38:07

80

6042

CHIX

08:36:18

68

6044

CHIX

08:36:00

8

6044

CHIX

08:36:00

141

6044

LSE

08:36:00

133

6044

LSE

08:36:00

121

6036

LSE

08:34:04

75

6038

CHIX

08:33:29

120

6038

LSE

08:33:29

41

6040

CHIX

08:33:05

38

6040

CHIX

08:33:05

53

6030

BATE

08:31:22

36

6030

BATE

08:31:22

65

6030

BATE

08:31:22

10

6030

BATE

08:31:22

26

6030

BATE

08:31:22

25

6028

BATE

08:31:22

37

6030

BATE

08:31:22

40

6030

CHIX

08:31:22

43

6030

CHIX

08:31:22

92

6030

CHIX

08:31:22

31

6030

CHIX

08:31:22

79

6030

CHIX

08:31:22

77

6030

CHIX

08:31:22

62

6028

LSE

08:31:22

26

6026

LSE

08:31:22

40

6026

LSE

08:31:22

21

6030

LSE

08:31:22

45

6030

LSE

08:31:22

36

6030

LSE

08:31:22

36

6028

LSE

08:31:22

26

6030

LSE

08:31:22

38

6030

LSE

08:31:22

36

6030

LSE

08:31:22

4

6030

LSE

08:31:22

36

6028

LSE

08:31:22

139

6030

LSE

08:31:22

28

6026

BATE

08:30:09

48

6026

BATE

08:30:09

83

6030

CHIX

08:29:01

55

6030

LSE

08:29:01

59

6030

LSE

08:29:01

51

6026

CHIX

08:27:22

29

6026

CHIX

08:27:22

86

6030

CHIX

08:26:28

14

6030

LSE

08:26:28

125

6030

LSE

08:26:28

9

6030

CHIX

08:25:16

67

6030

CHIX

08:25:16

132

6044

LSE

08:22:07

81

6034

CHIX

08:19:01

19

6032

CHIX

08:17:57

59

6032

CHIX

08:17:57

12

6030

LSE

08:14:50

121

6030

LSE

08:14:50

89

6044

CHIX

08:14:25

121

6044

LSE

08:14:25

124

6036

LSE

08:13:14

75

6050

CHIX

08:10:28

90

6054

BATE

08:09:21

132

6054

LSE

08:09:21

75

6058

CHIX

08:06:23

126

6060

LSE

08:06:23

81

6068

BATE

08:04:47

25

6068

BATE

08:04:41

73

6070

BATE

08:04:41

83

6074

CHIX

08:04:08

87

6078

LSE

08:04:03

40

6078

LSE

08:04:03

22

6068

CHIX

08:02:56

65

6068

CHIX

08:02:56

90

6070

CHIX

08:02:56

36

6070

LSE

08:02:56

40

6070

LSE

08:02:56

34

6070

LSE

08:02:56

28

6070

LSE

08:02:56

125

6068

LSE

08:02:56

113

6050

LSE

08:01:29

122

6052

LSE

08:01:21

16

6048

CHIX

08:00:35

66

6048

CHIX

08:00:35

129

6082

LSE

08:00:25

132

6090

LSE

08:00:24

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFWDEESESL

Companies

Next (NXT)
UK 100

Latest directors dealings