Transaction in Own Shares

RNS Number : 4235R
Next PLC
05 July 2022
 

NEXT plc

 

For immediate release

 

05 July 2022

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 73,673 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6111.2155 pence per Share.

 

The highest price paid per Share was 6222p and the lowest price paid per Share was 6030p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 129,625,905 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

37,265

6106.82

CHIX

26,833

6113.98

BATE

9,575

6120.59

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

27

6158

CHIX

16:27:25

3

6152

CHIX

16:27:06

39

6150

LSE

16:27:02

53

6150

LSE

16:27:00

25

6154

CHIX

16:26:53

1

6154

CHIX

16:26:53

28

6154

CHIX

16:26:53

7

6154

CHIX

16:26:53

3

6154

CHIX

16:26:48

16

6154

BATE

16:26:46

17

6154

BATE

16:26:46

14

6154

CHIX

16:26:17

29

6158

CHIX

16:26:14

59

6160

LSE

16:25:45

37

6160

LSE

16:25:45

91

6160

LSE

16:25:45

23

6162

CHIX

16:25:42

23

6162

CHIX

16:25:42

11

6162

CHIX

16:25:42

23

6162

CHIX

16:25:42

19

6162

CHIX

16:25:42

98

6160

LSE

16:25:32

41

6160

CHIX

16:25:07

119

6160

LSE

16:25:07

16

6162

BATE

16:25:01

8

6160

CHIX

16:25:00

25

6160

CHIX

16:24:58

24

6160

CHIX

16:24:58

95

6160

LSE

16:24:56

40

6160

BATE

16:24:49

27

6162

CHIX

16:24:49

24

6162

CHIX

16:24:49

3

6158

CHIX

16:24:44

80

6158

CHIX

16:24:44

21

6158

CHIX

16:24:44

104

6158

CHIX

16:24:44

32

6154

CHIX

16:24:15

18

6154

BATE

16:24:04

91

6156

LSE

16:23:42

27

6158

CHIX

16:23:40

28

6158

CHIX

16:23:33

16

6162

BATE

16:22:47

25

6162

CHIX

16:22:47

25

6164

BATE

16:22:00

14

6164

LSE

16:22:00

50

6164

LSE

16:22:00

38

6164

LSE

16:22:00

98

6164

LSE

16:22:00

18

6168

BATE

16:21:43

24

6168

CHIX

16:21:43

37

6168

CHIX

16:21:43

55

6168

CHIX

16:21:43

28

6168

CHIX

16:21:43

103

6166

LSE

16:21:43

17

6168

BATE

16:21:12

27

6166

CHIX

16:21:12

110

6166

LSE

16:21:12

99

6168

LSE

16:20:55

1

6172

CHIX

16:20:37

22

6172

CHIX

16:20:37

6

6172

CHIX

16:20:37

105

6172

CHIX

16:20:37

27

6166

CHIX

16:20:29

10

6166

CHIX

16:20:25

36

6164

CHIX

16:20:10

29

6164

CHIX

16:20:08

34

6164

CHIX

16:20:08

23

6164

CHIX

16:20:07

23

6164

CHIX

16:20:07

101

6160

LSE

16:20:00

30

6162

CHIX

16:19:49

1

6162

CHIX

16:19:32

12

6162

CHIX

16:19:32

18

6162

BATE

16:18:56

23

6162

BATE

16:18:56

28

6162

CHIX

16:18:56

25

6162

CHIX

16:18:56

89

6162

LSE

16:18:56

9

6162

LSE

16:18:56

3

6164

CHIX

16:18:35

24

6164

CHIX

16:18:35

26

6164

CHIX

16:18:25

18

6164

BATE

16:18:21

25

6164

CHIX

16:18:21

99

6164

LSE

16:18:21

25

6166

CHIX

16:17:57

4

6166

CHIX

16:17:57

37

6166

CHIX

16:17:57

4

6164

CHIX

16:17:45

19

6164

CHIX

16:17:45

1

6162

CHIX

16:17:36

6

6162

CHIX

16:17:11

20

6162

CHIX

16:17:11

59

6162

CHIX

16:16:36

29

6162

CHIX

16:16:36

17

6162

BATE

16:16:32

16

6162

BATE

16:16:32

17

6162

BATE

16:16:32

4

6162

BATE

16:16:32

31

6160

CHIX

16:16:10

29

6160

CHIX

16:16:10

26

6160

LSE

16:16:10

38

6160

LSE

16:16:10

41

6160

LSE

16:16:10

32

6160

CHIX

16:15:00

27

6160

CHIX

16:15:00

14

6160

LSE

16:15:00

74

6160

LSE

16:15:00

2

6162

BATE

16:14:52

24

6160

CHIX

16:13:36

52

6160

LSE

16:13:36

35

6160

LSE

16:13:36

12

6160

LSE

16:13:36

94

6160

LSE

16:13:36

59

6160

CHIX

16:12:51

17

6160

CHIX

16:12:51

12

6156

CHIX

16:12:32

26

6156

CHIX

16:12:32

27

6156

BATE

16:12:28

21

6154

BATE

16:12:03

27

6154

CHIX

16:12:03

28

6156

CHIX

16:12:02

90

6156

LSE

16:11:59

24

6158

CHIX

16:11:20

2

6158

BATE

16:10:49

16

6158

BATE

16:10:47

23

6158

CHIX

16:10:47

23

6158

CHIX

16:10:35

27

6160

CHIX

16:10:23

39

6160

CHIX

16:10:23

18

6162

BATE

16:09:37

18

6162

BATE

16:09:36

16

6162

BATE

16:09:36

29

6162

CHIX

16:09:36

4

6162

CHIX

16:09:36

97

6162

LSE

16:09:36

23

6162

CHIX

16:09:26

27

6162

CHIX

16:09:26

28

6160

CHIX

16:08:00

7

6160

LSE

16:07:50

88

6160

LSE

16:07:50

19

6162

CHIX

16:07:35

27

6162

CHIX

16:07:35

22

6160

BATE

16:06:43

18

6160

BATE

16:06:43

27

6158

CHIX

16:06:43

24

6160

CHIX

16:06:43

26

6158

CHIX

16:06:43

75

6160

CHIX

16:06:43

88

6156

LSE

16:05:47

2

6158

BATE

16:05:40

23

6158

CHIX

16:05:40

2

6158

CHIX

16:05:40

23

6158

CHIX

16:05:40

28

6160

CHIX

16:05:00

18

6158

BATE

16:04:33

18

6158

BATE

16:04:33

25

6158

CHIX

16:04:33

102

6158

LSE

16:04:33

25

6158

CHIX

16:04:09

23

6160

CHIX

16:03:41

29

6158

CHIX

16:03:07

25

6158

CHIX

16:03:07

96

6158

LSE

16:03:07

43

6160

CHIX

16:02:49

25

6162

CHIX

16:02:46

1

6162

CHIX

16:02:46

36

6162

CHIX

16:02:46

104

6162

LSE

16:02:46

13

6162

LSE

16:02:46

18

6158

LSE

16:01:37

17

6158

LSE

16:01:36

19

6158

LSE

16:01:35

7

6160

BATE

16:01:30

24

6160

BATE

16:01:30

19

6158

BATE

16:01:13

11

6158

CHIX

16:01:13

18

6158

CHIX

16:01:13

8

6158

CHIX

16:01:13

17

6158

CHIX

16:01:13

68

6158

CHIX

16:01:13

9

6158

CHIX

16:01:13

15

6156

CHIX

16:01:12

23

6156

CHIX

16:01:12

26

6150

CHIX

16:01:07

25

6152

CHIX

16:01:07

29

6150

CHIX

16:00:44

59

6152

CHIX

16:00:42

34

6154

CHIX

16:00:41

87

6154

LSE

16:00:41

25

6158

CHIX

16:00:13

29

6158

CHIX

16:00:13

4

6164

BATE

15:59:47

14

6164

BATE

15:59:47

27

6164

CHIX

15:59:47

10

6170

BATE

15:58:41

7

6170

BATE

15:58:41

16

6170

BATE

15:58:41

24

6168

CHIX

15:58:41

29

6170

CHIX

15:58:41

26

6170

CHIX

15:58:41

85

6170

LSE

15:58:41

90

6170

LSE

15:58:41

24

6172

CHIX

15:58:36

21

6172

BATE

15:58:02

3

6174

CHIX

15:58:01

23

6174

CHIX

15:58:01

23

6174

CHIX

15:58:01

11

6174

CHIX

15:58:01

6

6174

CHIX

15:58:01

27

6172

BATE

15:56:42

26

6164

CHIX

15:56:42

29

6168

CHIX

15:56:42

26

6170

CHIX

15:56:42

40

6164

LSE

15:56:42

42

6164

LSE

15:56:42

150

6164

LSE

15:56:42

87

6170

LSE

15:56:42

27

6174

CHIX

15:56:32

23

6168

BATE

15:55:52

29

6170

CHIX

15:55:52

27

6170

CHIX

15:55:52

26

6168

CHIX

15:55:52

2

6170

LSE

15:55:52

18

6170

LSE

15:55:52

70

6170

LSE

15:55:52

42

6170

LSE

15:55:52

62

6170

LSE

15:55:52

18

6172

BATE

15:55:29

26

6172

CHIX

15:55:29

70

6174

CHIX

15:55:29

50

6174

LSE

15:55:29

52

6174

LSE

15:55:29

85

6174

LSE

15:55:29

88

6174

LSE

15:55:29

29

6168

CHIX

15:55:11

19

6172

BATE

15:55:10

25

6172

BATE

15:55:10

17

6172

LSE

15:55:10

52

6172

LSE

15:55:10

50

6172

LSE

15:55:10

22

6172

LSE

15:55:10

143

6172

LSE

15:55:10

17

6162

BATE

15:55:08

25

6166

BATE

15:55:08

46

6166

CHIX

15:55:08

157

6166

CHIX

15:55:08

27

6160

CHIX

15:54:59

100

6160

LSE

15:54:49

26

6162

CHIX

15:54:20

16

6162

BATE

15:54:08

27

6162

CHIX

15:54:08

27

6162

CHIX

15:54:08

28

6160

CHIX

15:53:25

29

6160

CHIX

15:53:25

2

6158

CHIX

15:53:11

6

6158

CHIX

15:53:11

31

6158

CHIX

15:53:11

17

6154

BATE

15:53:09

26

6154

CHIX

15:53:09

94

6154

LSE

15:53:09

25

6156

CHIX

15:52:28

29

6156

CHIX

15:52:28

103

6156

LSE

15:52:28

25

6156

LSE

15:52:28

16

6156

BATE

15:52:26

26

6158

CHIX

15:52:26

28

6160

LSE

15:52:10

49

6160

LSE

15:52:10

10

6160

LSE

15:52:10

26

6160

CHIX

15:51:55

32

6160

CHIX

15:51:44

22

6158

BATE

15:51:13

40

6158

CHIX

15:51:13

28

6158

CHIX

15:51:00

77

6156

LSE

15:50:59

28

6156

CHIX

15:50:49

12

6156

BATE

15:50:43

7

6156

BATE

15:50:43

28

6154

BATE

15:50:30

4

6154

BATE

15:50:00

31

6154

CHIX

15:50:00

21

6154

BATE

15:48:10

29

6154

CHIX

15:48:10

27

6154

CHIX

15:48:10

25

6154

CHIX

15:48:10

4

6154

LSE

15:48:10

35

6154

LSE

15:48:10

52

6154

LSE

15:48:10

87

6152

LSE

15:48:10

28

6156

CHIX

15:47:38

95

6156

LSE

15:47:38

28

6158

CHIX

15:47:00

25

6156

CHIX

15:47:00

26

6160

CHIX

15:47:00

109

6156

LSE

15:47:00

25

6160

CHIX

15:46:58

28

6160

BATE

15:46:55

29

6160

CHIX

15:46:55

28

6160

CHIX

15:46:55

104

6160

LSE

15:46:55

34

6160

CHIX

15:46:33

77

6158

CHIX

15:46:27

25

6154

CHIX

15:46:26

27

6146

CHIX

15:45:29

28

6148

CHIX

15:45:22

16

6160

BATE

15:43:59

24

6160

CHIX

15:43:59

25

6162

CHIX

15:43:56

24

6166

CHIX

15:43:17

28

6166

CHIX

15:42:22

19

6168

BATE

15:42:20

89

6170

LSE

15:42:13

18

6172

BATE

15:42:10

30

6172

CHIX

15:42:10

17

6176

CHIX

15:42:05

28

6174

CHIX

15:41:54

19

6176

BATE

15:41:51

27

6172

CHIX

15:41:33

26

6172

CHIX

15:41:33

26

6170

CHIX

15:40:44

24

6174

CHIX

15:40:38

27

6174

CHIX

15:40:38

28

6174

CHIX

15:40:38

93

6174

LSE

15:40:38

25

6174

CHIX

15:39:56

19

6176

BATE

15:39:22

25

6178

CHIX

15:38:56

25

6178

CHIX

15:38:56

29

6180

CHIX

15:38:56

87

6178

LSE

15:38:56

27

6174

CHIX

15:37:51

19

6166

BATE

15:37:37

13

6170

BATE

15:37:25

11

6170

BATE

15:37:25

13

6170

BATE

15:37:25

30

6170

BATE

15:37:25

27

6170

CHIX

15:37:25

99

6168

LSE

15:37:25

4

6170

BATE

15:37:12

92

6170

LSE

15:37:12

45

6172

CHIX

15:37:06

15

6172

CHIX

15:37:06

125

6172

CHIX

15:37:06

18

6174

BATE

15:36:49

19

6174

BATE

15:36:49

5

6176

BATE

15:36:47

17

6176

BATE

15:36:47

10

6158

BATE

15:35:48

3

6158

BATE

15:35:48

4

6158

BATE

15:35:48

17

6160

BATE

15:35:48

16

6160

BATE

15:35:48

19

6160

BATE

15:35:48

16

6160

BATE

15:35:48

25

6158

CHIX

15:35:48

9

6158

LSE

15:35:48

27

6160

CHIX

15:35:16

27

6160

CHIX

15:35:16

86

6158

LSE

15:35:16

103

6158

LSE

15:33:50

29

6160

CHIX

15:33:49

27

6162

BATE

15:33:46

27

6162

BATE

15:33:46

38

6162

BATE

15:33:46

18

6162

BATE

15:33:46

25

6162

CHIX

15:33:46

27

6162

CHIX

15:33:46

5

6162

CHIX

15:33:46

42

6162

CHIX

15:33:46

67

6162

LSE

15:33:45

29

6162

LSE

15:33:44

93

6162

LSE

15:33:44

36

6160

BATE

15:33:03

16

6160

BATE

15:33:03

29

6160

CHIX

15:33:03

8

6162

BATE

15:32:52

12

6162

BATE

15:32:52

16

6162

BATE

15:32:52

5

6162

BATE

15:32:52

11

6162

BATE

15:32:52

18

6162

BATE

15:32:52

20

6162

BATE

15:32:52

30

6162

BATE

15:32:52

28

6162

CHIX

15:32:52

28

6158

CHIX

15:32:13

19

6158

BATE

15:32:08

18

6158

BATE

15:32:08

19

6158

BATE

15:32:08

16

6158

BATE

15:32:08

28

6158

CHIX

15:32:08

26

6152

CHIX

15:31:52

147

6150

LSE

15:31:52

27

6148

CHIX

15:31:09

26

6148

BATE

15:31:01

18

6148

BATE

15:31:01

19

6148

BATE

15:31:01

15

6148

BATE

15:31:01

37

6148

CHIX

15:31:01

2

6148

BATE

15:30:51

22

6146

BATE

15:30:48

16

6146

BATE

15:30:48

22

6144

BATE

15:30:47

21

6144

BATE

15:30:47

133

6144

CHIX

15:30:47

88

6140

LSE

15:29:05

16

6142

BATE

15:28:59

23

6142

CHIX

15:28:59

1

6142

CHIX

15:28:59

29

6146

BATE

15:28:41

16

6146

BATE

15:28:41

28

6146

CHIX

15:28:41

29

6146

CHIX

15:28:41

31

6148

BATE

15:28:15

24

6148

BATE

15:28:15

2

6148

BATE

15:28:00

28

6150

CHIX

15:27:49

33

6150

CHIX

15:27:49

22

6142

BATE

15:27:10

16

6142

BATE

15:27:10

24

6142

CHIX

15:27:10

41

6144

CHIX

15:27:10

34

6144

LSE

15:27:10

63

6144

LSE

15:27:10

18

6146

BATE

15:26:56

16

6146

BATE

15:26:56

16

6148

BATE

15:26:56

30

6148

BATE

15:26:56

28

6146

CHIX

15:26:56

54

6148

CHIX

15:26:56

105

6148

LSE

15:26:56

24

6144

CHIX

15:25:50

29

6144

CHIX

15:25:50

29

6146

CHIX

15:25:45

26

6150

CHIX

15:25:30

24

6158

CHIX

15:24:21

29

6158

CHIX

15:24:21

35

6158

LSE

15:24:21

20

6158

LSE

15:24:21

50

6158

LSE

15:24:21

17

6160

BATE

15:24:20

19

6160

BATE

15:24:20

27

6160

CHIX

15:24:20

50

6162

LSE

15:24:18

24

6164

CHIX

15:24:15

41

6162

LSE

15:24:14

28

6164

CHIX

15:24:06

29

6162

CHIX

15:23:35

18

6162

CHIX

15:23:23

8

6160

CHIX

15:23:18

19

6154

BATE

15:23:16

106

6154

LSE

15:23:16

8

6156

BATE

15:23:03

8

6156

BATE

15:23:00

28

6156

CHIX

15:22:59

27

6158

CHIX

15:22:50

29

6158

CHIX

15:22:50

34

6158

CHIX

15:22:50

91

6156

LSE

15:22:50

18

6154

BATE

15:22:03

1

6154

BATE

15:22:03

18

6154

BATE

15:22:03

31

6154

BATE

15:22:03

29

6154

CHIX

15:22:03

7

6154

BATE

15:21:56

4

6154

BATE

15:21:56

6

6154

BATE

15:21:56

16

6154

BATE

15:21:50

41

6154

BATE

15:21:50

19

6154

BATE

15:21:50

91

6154

BATE

15:21:50

15

6154

CHIX

15:21:50

5

6154

CHIX

15:21:50

32

6154

CHIX

15:21:50

13

6150

CHIX

15:21:32

38

6148

CHIX

15:21:24

2

6148

CHIX

15:21:24

15

6148

CHIX

15:21:24

12

6148

CHIX

15:21:24

2

6144

BATE

15:21:11

5

6144

CHIX

15:21:11

10

6138

BATE

15:20:06

6

6138

BATE

15:20:06

2

6138

BATE

15:20:06

8

6138

BATE

15:20:06

4

6138

BATE

15:20:06

16

6138

BATE

15:20:06

17

6138

BATE

15:20:06

32

6138

BATE

15:20:06

8

6138

BATE

15:20:06

10

6138

BATE

15:20:06

11

6138

CHIX

15:20:06

45

6138

CHIX

15:20:06

29

6140

CHIX

15:19:55

17

6134

BATE

15:19:20

1

6134

BATE

15:19:20

18

6134

BATE

15:19:20

3

6134

BATE

15:19:20

19

6134

BATE

15:19:20

27

6134

CHIX

15:19:20

25

6134

CHIX

15:19:20

24

6134

CHIX

15:19:20

92

6134

LSE

15:19:20

18

6140

BATE

15:19:01

16

6140

BATE

15:19:01

27

6138

CHIX

15:19:01

94

6140

LSE

15:19:01

7

6140

LSE

15:19:01

27

6142

CHIX

15:19:00

24

6142

CHIX

15:18:10

18

6140

CHIX

15:17:50

9

6140

CHIX

15:17:50

26

6140

CHIX

15:17:50

98

6140

LSE

15:17:50

18

6142

BATE

15:17:21

18

6142

BATE

15:17:16

16

6144

CHIX

15:17:09

13

6144

CHIX

15:17:09

2

6144

BATE

15:17:03

7

6144

BATE

15:17:03

9

6144

BATE

15:17:03

19

6144

BATE

15:17:00

21

6144

BATE

15:17:00

67

6144

CHIX

15:17:00

14

6140

CHIX

15:16:28

9

6138

BATE

15:16:00

8

6138

BATE

15:15:58

18

6138

BATE

15:15:58

28

6140

CHIX

15:15:55

18

6142

BATE

15:15:49

12

6142

BATE

15:15:49

27

6142

CHIX

15:15:49

7

6144

BATE

15:15:30

17

6146

CHIX

15:15:30

12

6146

CHIX

15:15:30

88

6148

LSE

15:15:30

18

6150

BATE

15:15:09

22

6150

BATE

15:15:09

15

6150

BATE

15:15:05

57

6150

BATE

15:15:03

12

6150

BATE

15:15:03

57

6150

BATE

15:15:03

28

6150

CHIX

15:15:03

55

6148

CHIX

15:14:06

47

6148

CHIX

15:14:06

32

6142

CHIX

15:13:34

35

6142

LSE

15:13:34

50

6142

LSE

15:13:34

11

6142

LSE

15:13:34

97

6142

LSE

15:13:34

23

6138

CHIX

15:12:55

2

6138

CHIX

15:12:55

18

6138

BATE

15:12:42

24

6138

BATE

15:12:42

27

6138

CHIX

15:12:42

95

6138

LSE

15:12:42

25

6140

CHIX

15:12:26

17

6138

BATE

15:12:17

40

6138

BATE

15:12:17

20

6138

BATE

15:12:17

163

6138

LSE

15:12:17

57

6138

CHIX

15:12:10

22

6136

LSE

15:11:53

17

6136

BATE

15:11:46

17

6136

CHIX

15:11:46

73

6136

CHIX

15:11:46

2

6136

BATE

15:11:38

35

6136

BATE

15:11:38

37

6136

BATE

15:11:38

17

6128

BATE

15:11:38

32

6128

BATE

15:11:38

25

6134

CHIX

15:11:38

27

6128

CHIX

15:11:38

65

6118

BATE

15:11:06

67

6118

BATE

15:11:06

75

6116

CHIX

15:11:03

32

6116

CHIX

15:11:03

19

6108

BATE

15:10:44

28

6108

CHIX

15:10:44

35

6108

LSE

15:10:44

70

6108

LSE

15:10:44

119

6108

LSE

15:10:44

18

6110

BATE

15:10:42

99

6110

LSE

15:10:31

13

6110

LSE

15:10:19

19

6110

BATE

15:10:14

17

6110

BATE

15:10:14

26

6110

CHIX

15:10:14

73

6110

BATE

15:10:11

48

6110

BATE

15:10:11

100

6110

LSE

15:10:11

29

6112

CHIX

15:10:10

104

6112

CHIX

15:10:10

6

6102

BATE

15:09:55

16

6102

BATE

15:09:55

16

6102

BATE

15:09:55

25

6102

CHIX

15:09:55

24

6104

CHIX

15:09:55

7

6102

LSE

15:09:55

24

6106

CHIX

15:09:11

24

6108

CHIX

15:08:34

4

6114

BATE

15:08:14

8

6114

BATE

15:08:14

5

6114

BATE

15:08:14

26

6114

CHIX

15:08:14

98

6114

LSE

15:08:14

3

6118

BATE

15:07:50

15

6118

BATE

15:07:50

27

6118

CHIX

15:07:50

91

6118

LSE

15:07:50

25

6120

CHIX

15:07:31

16

6122

BATE

15:07:14

19

6122

BATE

15:07:14

16

6124

BATE

15:07:14

18

6122

BATE

15:07:14

22

6122

BATE

15:07:14

20

6122

BATE

15:07:14

18

6122

BATE

15:07:14

18

6122

BATE

15:07:14

17

6124

BATE

15:07:14

27

6120

CHIX

15:07:14

26

6122

CHIX

15:07:14

28

6122

CHIX

15:07:14

29

6122

CHIX

15:07:14

47

6120

LSE

15:07:14

47

6120

LSE

15:07:14

103

6120

LSE

15:07:14

16

6122

BATE

15:06:41

19

6122

BATE

15:06:41

18

6122

CHIX

15:06:41

10

6122

CHIX

15:06:32

53

6122

CHIX

15:06:32

21

6118

BATE

15:05:43

19

6118

BATE

15:05:43

14

6118

BATE

15:05:43

7

6118

BATE

15:05:43

18

6118

BATE

15:05:43

29

6118

CHIX

15:05:43

25

6118

CHIX

15:05:43

80

6118

LSE

15:05:43

16

6118

LSE

15:05:43

26

6120

CHIX

15:05:12

27

6120

CHIX

15:05:12

27

6110

CHIX

15:04:41

19

6114

BATE

15:04:36

17

6118

BATE

15:04:36

4

6118

CHIX

15:04:36

22

6118

CHIX

15:04:36

24

6118

CHIX

15:04:36

24

6126

CHIX

15:04:02

14

6128

BATE

15:04:01

3

6128

BATE

15:04:00

28

6130

CHIX

15:03:46

102

6130

LSE

15:03:46

16

6138

BATE

15:03:45

18

6138

BATE

15:03:45

36

6138

BATE

15:03:45

11

6138

BATE

15:03:45

27

6138

BATE

15:03:45

25

6138

CHIX

15:03:45

29

6138

CHIX

15:03:45

24

6138

CHIX

15:03:45

95

6138

LSE

15:03:45

19

6142

BATE

15:02:51

44

6142

BATE

15:02:51

19

6142

BATE

15:02:51

35

6142

CHIX

15:02:51

26

6142

CHIX

15:02:51

19

6138

BATE

15:02:25

4

6138

BATE

15:02:21

26

6136

CHIX

15:02:21

32

6136

LSE

15:02:21

66

6136

LSE

15:02:21

55

6140

BATE

15:01:48

3

6140

BATE

15:01:48

16

6140

BATE

15:01:48

27

6140

BATE

15:01:48

21

6140

BATE

15:01:48

27

6140

BATE

15:01:48

29

6142

CHIX

15:01:48

8

6142

CHIX

15:01:48

103

6142

CHIX

15:01:48

103

6142

LSE

15:01:48

97

6140

LSE

15:01:48

3

6140

BATE

15:01:23

53

6140

BATE

15:01:23

9

6140

BATE

15:01:23

39

6140

CHIX

15:01:23

29

6132

CHIX

15:01:05

23

6130

CHIX

15:00:46

26

6128

CHIX

15:00:30

27

6128

CHIX

15:00:01

97

6128

LSE

15:00:01

19

6130

BATE

14:57:43

17

6130

BATE

14:57:43

22

6130

BATE

14:57:43

25

6130

BATE

14:57:43

19

6130

BATE

14:57:43

30

6132

CHIX

14:57:35

49

6132

CHIX

14:57:35

41

6128

CHIX

14:57:18

5

6124

BATE

14:56:47

27

6122

CHIX

14:56:21

29

6126

CHIX

14:56:16

19

6130

BATE

14:56:02

26

6130

BATE

14:56:02

28

6130

CHIX

14:56:02

12

6136

BATE

14:56:00

26

6136

BATE

14:56:00

14

6136

BATE

14:56:00

1

6136

BATE

14:56:00

1

6136

BATE

14:56:00

54

6136

BATE

14:56:00

25

6134

CHIX

14:56:00

97

6134

LSE

14:56:00

28

6138

CHIX

14:55:43

33

6130

CHIX

14:54:55

21

6130

CHIX

14:54:55

9

6130

CHIX

14:54:55

15

6124

BATE

14:54:00

23

6124

CHIX

14:54:00

2

6126

CHIX

14:53:43

9

6126

CHIX

14:53:02

17

6126

CHIX

14:53:00

18

6126

BATE

14:52:59

29

6130

CHIX

14:52:37

15

6130

LSE

14:52:37

78

6130

LSE

14:52:37

18

6132

BATE

14:52:30

17

6132

BATE

14:52:30

10

6132

BATE

14:52:30

16

6132

BATE

14:52:30

19

6132

BATE

14:52:30

28

6132

CHIX

14:52:30

28

6134

CHIX

14:52:30

19

6134

CHIX

14:52:30

9

6134

CHIX

14:52:30

25

6138

BATE

14:52:25

24

6138

CHIX

14:52:25

16

6136

CHIX

14:50:55

11

6136

CHIX

14:50:55

7

6136

CHIX

14:50:55

21

6136

CHIX

14:50:55

104

6134

LSE

14:50:55

18

6142

BATE

14:50:31

16

6142

BATE

14:50:25

19

6142

BATE

14:50:25

17

6142

BATE

14:50:25

28

6142

CHIX

14:50:25

29

6142

CHIX

14:50:25

19

6142

BATE

14:50:09

18

6142

BATE

14:50:07

32

6140

CHIX

14:49:12

25

6144

CHIX

14:48:55

28

6144

CHIX

14:48:55

89

6142

LSE

14:48:55

1

6144

BATE

14:48:31

15

6144

BATE

14:48:31

3

6134

BATE

14:47:52

30

6130

BATE

14:46:46

23

6130

BATE

14:46:46

27

6128

BATE

14:46:46

24

6130

CHIX

14:46:46

25

6130

CHIX

14:46:46

51

6130

LSE

14:46:46

43

6130

LSE

14:46:46

23

6124

CHIX

14:46:07

39

6122

CHIX

14:45:50

33

6118

CHIX

14:45:42

35

6114

LSE

14:45:02

17

6114

BATE

14:45:01

19

6114

BATE

14:45:01

29

6114

CHIX

14:45:01

52

6114

LSE

14:45:01

26

6118

CHIX

14:44:04

27

6122

CHIX

14:43:23

17

6126

BATE

14:43:07

27

6126

CHIX

14:43:07

17

6126

BATE

14:42:30

33

6126

BATE

14:42:21

17

6126

BATE

14:42:21

16

6126

BATE

14:42:21

27

6126

CHIX

14:42:21

27

6126

CHIX

14:42:21

41

6126

CHIX

14:42:21

89

6126

LSE

14:42:21

14

6126

LSE

14:42:21

18

6124

BATE

14:41:32

3

6124

BATE

14:41:32

15

6124

BATE

14:41:32

18

6124

BATE

14:41:32

4

6120

CHIX

14:41:14

25

6118

CHIX

14:40:40

29

6116

CHIX

14:40:40

96

6116

LSE

14:40:40

26

6120

CHIX

14:40:37

1

6120

CHIX

14:40:37

16

6120

BATE

14:40:29

27

6120

CHIX

14:40:29

17

6120

BATE

14:40:21

28

6108

CHIX

14:39:26

18

6112

BATE

14:38:40

18

6112

BATE

14:38:40

18

6112

BATE

14:38:40

26

6110

CHIX

14:38:40

3

6112

BATE

14:38:23

10

6106

BATE

14:37:46

27

6106

BATE

14:37:46

21

6106

BATE

14:37:46

28

6114

CHIX

14:36:37

24

6114

CHIX

14:36:37

24

6114

CHIX

14:36:37

2

6114

CHIX

14:36:37

23

6114

CHIX

14:36:37

90

6112

LSE

14:36:37

26

6110

CHIX

14:35:42

103

6110

LSE

14:35:42

18

6114

BATE

14:35:07

15

6114

BATE

14:35:07

4

6114

BATE

14:35:07

16

6114

BATE

14:35:07

29

6116

CHIX

14:35:07

27

6116

CHIX

14:35:07

1

6118

BATE

14:34:57

15

6118

BATE

14:34:57

28

6118

CHIX

14:34:57

30

6118

CHIX

14:34:57

24

6118

CHIX

14:34:57

40

6118

LSE

14:34:57

17

6118

LSE

14:34:57

38

6118

LSE

14:34:57

96

6118

LSE

14:34:57

13

6118

BATE

14:34:30

17

6112

BATE

14:34:16

16

6112

BATE

14:34:16

92

6112

LSE

14:34:16

87

6112

LSE

14:34:16

8

6114

BATE

14:34:13

37

6114

CHIX

14:34:13

2

6114

BATE

14:34:11

8

6114

BATE

14:34:11

2

6114

BATE

14:34:10

15

6114

BATE

14:34:10

34

6108

CHIX

14:33:26

17

6110

BATE

14:33:23

18

6110

BATE

14:33:23

51

6110

BATE

14:33:20

28

6110

BATE

14:33:20

19

6100

CHIX

14:32:54

9

6100

CHIX

14:32:54

24

6100

CHIX

14:32:54

30

6098

BATE

14:32:39

19

6098

BATE

14:32:39

19

6098

BATE

14:32:39

35

6098

CHIX

14:32:39

10

6098

LSE

14:32:39

2

6096

CHIX

14:31:56

25

6096

CHIX

14:31:56

98

6096

LSE

14:31:56

133

6096

LSE

14:31:56

83

6096

LSE

14:31:56

16

6096

LSE

14:31:41

19

6090

BATE

14:31:27

11

6094

CHIX

14:31:27

17

6094

CHIX

14:31:27

10

6094

CHIX

14:31:27

45

6094

CHIX

14:31:27

146

6090

LSE

14:31:27

18

6090

BATE

14:31:10

26

6090

CHIX

14:31:10

30

6090

CHIX

14:31:10

104

6090

LSE

14:31:10

19

6090

BATE

14:31:06

19

6090

BATE

14:31:00

17

6090

BATE

14:31:00

62

6090

CHIX

14:31:00

27

6090

CHIX

14:31:00

90

6090

CHIX

14:31:00

54

6090

CHIX

14:31:00

8

6090

LSE

14:31:00

50

6090

LSE

14:31:00

37

6090

LSE

14:31:00

53

6090

LSE

14:31:00

55

6090

LSE

14:31:00

40

6090

LSE

14:31:00

17

6088

BATE

14:30:50

32

6090

CHIX

14:30:50

34

6090

CHIX

14:30:50

24

6090

CHIX

14:30:50

24

6090

CHIX

14:30:50

100

6090

LSE

14:30:50

17

6088

BATE

14:30:47

27

6090

CHIX

14:30:47

29

6090

CHIX

14:30:47

10

6090

LSE

14:30:47

19

6092

BATE

14:30:39

18

6092

BATE

14:30:39

29

6092

CHIX

14:30:38

24

6092

CHIX

14:30:38

31

6092

CHIX

14:30:35

55

6092

CHIX

14:30:35

19

6090

BATE

14:30:31

27

6090

CHIX

14:30:31

16

6090

CHIX

14:30:31

10

6090

CHIX

14:30:31

36

6090

CHIX

14:30:31

25

6090

CHIX

14:30:31

15

6094

CHIX

14:30:28

14

6094

CHIX

14:30:28

28

6094

CHIX

14:30:28

17

6096

BATE

14:30:06

18

6096

BATE

14:30:06

25

6096

CHIX

14:30:06

28

6096

CHIX

14:30:06

29

6096

CHIX

14:30:06

1

6096

CHIX

14:30:06

27

6096

CHIX

14:30:06

26

6096

CHIX

14:30:06

43

6096

LSE

14:30:06

55

6096

LSE

14:30:06

28

6100

CHIX

14:30:00

26

6098

CHIX

14:29:46

2

6098

CHIX

14:29:46

102

6098

LSE

14:29:46

120

6098

LSE

14:29:46

24

6098

CHIX

14:28:30

26

6098

CHIX

14:28:30

24

6100

CHIX

14:28:24

34

6098

CHIX

14:27:16

18

6098

CHIX

14:27:16

10

6098

CHIX

14:26:40

36

6100

CHIX

14:26:40

7

6100

CHIX

14:26:40

44

6100

CHIX

14:26:40

27

6100

CHIX

14:26:40

48

6100

CHIX

14:26:40

26

6100

CHIX

14:26:40

41

6100

CHIX

14:26:40

11

6100

CHIX

14:26:40

17

6100

LSE

14:26:40

89

6100

LSE

14:26:40

110

6100

CHIX

14:25:49

28

6100

CHIX

14:25:49

26

6090

CHIX

14:24:36

24

6092

CHIX

14:24:34

27

6092

CHIX

14:24:34

25

6092

CHIX

14:24:34

35

6092

CHIX

14:24:34

16

6092

BATE

14:22:52

17

6092

BATE

14:22:52

27

6092

CHIX

14:22:52

29

6092

CHIX

14:22:52

29

6092

CHIX

14:22:52

45

6092

CHIX

14:22:52

33

6092

CHIX

14:22:52

53

6092

CHIX

14:22:52

49

6092

LSE

14:22:52

37

6092

LSE

14:22:52

100

6092

LSE

14:22:52

3

6092

CHIX

14:21:21

3

6092

CHIX

14:21:21

17

6092

CHIX

14:21:21

24

6088

CHIX

14:21:08

15

6088

BATE

14:20:52

19

6088

BATE

14:20:52

18

6088

BATE

14:20:52

1

6088

BATE

14:20:52

27

6088

CHIX

14:20:52

26

6088

CHIX

14:20:52

5

6088

CHIX

14:20:52

6

6088

CHIX

14:20:52

26

6088

LSE

14:20:52

67

6088

LSE

14:20:52

7

6088

LSE

14:20:52

2

6088

LSE

14:20:52

20

6088

CHIX

14:20:12

29

6088

CHIX

14:20:12

14

6088

CHIX

14:20:12

16

6088

CHIX

14:20:12

39

6088

CHIX

14:20:12

44

6086

CHIX

14:20:11

25

6084

CHIX

14:19:16

11

6082

CHIX

14:18:39

16

6082

CHIX

14:18:39

17

6082

CHIX

14:18:39

9

6082

CHIX

14:18:38

25

6082

CHIX

14:18:38

24

6084

CHIX

14:18:38

29

6084

CHIX

14:18:38

28

6084

CHIX

14:18:38

17

6086

BATE

14:18:35

19

6088

BATE

14:18:35

6

6086

CHIX

14:18:35

21

6086

CHIX

14:18:35

32

6086

CHIX

14:18:35

29

6088

CHIX

14:18:35

29

6090

CHIX

14:18:25

34

6090

CHIX

14:18:25

32

6090

CHIX

14:18:20

17

6090

BATE

14:17:20

26

6090

CHIX

14:17:20

17

6092

BATE

14:17:15

17

6092

BATE

14:17:15

2

6092

BATE

14:17:15

4

6092

BATE

14:17:15

1

6092

BATE

14:17:15

33

6092

BATE

14:17:15

33

6092

BATE

14:17:15

24

6092

CHIX

14:17:15

3

6092

CHIX

14:17:15

12

6092

LSE

14:17:15

28

6092

CHIX

14:17:01

10

6092

CHIX

14:17:01

26

6092

CHIX

14:17:01

17

6092

BATE

14:16:43

16

6092

CHIX

14:16:43

37

6092

LSE

14:16:43

49

6092

LSE

14:16:43

23

6096

CHIX

14:16:18

27

6092

CHIX

14:15:11

25

6094

CHIX

14:14:54

11

6094

CHIX

14:14:54

18

6094

CHIX

14:14:54

27

6094

CHIX

14:14:54

4

6094

CHIX

14:14:41

8

6094

CHIX

14:14:41

19

6094

CHIX

14:14:41

8

6094

BATE

14:13:23

3

6094

BATE

14:13:15

7

6094

BATE

14:13:15

19

6094

BATE

14:13:15

16

6094

BATE

14:13:15

18

6094

BATE

14:13:15

34

6094

BATE

14:13:15

20

6094

BATE

14:13:15

33

6094

CHIX

14:13:15

26

6094

CHIX

14:13:15

40

6094

CHIX

14:13:15

27

6094

CHIX

14:13:15

22

6090

CHIX

14:12:09

4

6090

CHIX

14:12:08

5

6090

CHIX

14:12:08

18

6090

CHIX

14:12:08

11

6090

CHIX

14:12:08

23

6090

CHIX

14:12:08

43

6090

CHIX

14:12:08

5

6090

CHIX

14:12:08

18

6088

BATE

14:11:48

38

6088

CHIX

14:11:48

20

6088

CHIX

14:11:48

15

6088

CHIX

14:11:48

17

6090

BATE

14:11:45

43

6092

CHIX

14:11:45

12

6090

CHIX

14:11:45

42

6092

CHIX

14:11:45

24

6090

CHIX

14:11:45

28

6090

CHIX

14:11:45

3

6090

LSE

14:11:45

96

6090

LSE

14:11:45

17

6092

BATE

14:09:30

27

6094

CHIX

14:08:57

19

6094

BATE

14:08:51

17

6094

BATE

14:08:51

29

6094

CHIX

14:08:51

26

6094

CHIX

14:08:51

26

6094

CHIX

14:08:51

28

6092

CHIX

14:08:23

26

6090

CHIX

14:08:15

36

6088

CHIX

14:08:14

14

6088

BATE

14:08:10

7

6088

BATE

14:08:10

26

6088

CHIX

14:08:10

29

6088

CHIX

14:08:10

104

6088

LSE

14:08:10

19

6090

BATE

14:07:57

26

6090

CHIX

14:07:56

20

6092

BATE

14:07:55

24

6092

BATE

14:07:55

27

6092

CHIX

14:07:55

26

6090

CHIX

14:07:55

28

6092

CHIX

14:07:55

46

6092

LSE

14:07:55

39

6092

LSE

14:07:55

29

6094

CHIX

14:07:35

46

6094

CHIX

14:07:34

1

6096

BATE

14:07:24

23

6094

CHIX

14:07:24

6

6094

CHIX

14:07:11

23

6094

CHIX

14:07:11

16

6094

BATE

14:06:59

8

6094

BATE

14:06:59

23

6094

CHIX

14:06:50

8

6094

BATE

14:06:35

1

6094

BATE

14:06:35

10

6094

BATE

14:06:35

31

6094

BATE

14:06:35

17

6094

BATE

14:06:10

67

6094

LSE

14:06:10

3

6094

BATE

14:05:50

3

6092

CHIX

14:04:40

14

6092

BATE

14:03:49

27

6092

CHIX

14:03:48

31

6092

CHIX

14:03:48

40

6092

CHIX

14:03:48

97

6092

LSE

14:03:48

96

6090

LSE

14:01:14

22

6092

BATE

14:01:12

25

6092

CHIX

14:01:12

99

6092

LSE

14:01:12

35

6094

CHIX

14:00:18

7

6094

CHIX

14:00:18

30

6094

CHIX

14:00:18

31

6092

CHIX

14:00:06

92

6092

LSE

14:00:06

2

6094

LSE

14:00:00

43

6094

LSE

14:00:00

65

6094

LSE

14:00:00

22

6094

LSE

14:00:00

23

6090

CHIX

13:59:21

27

6090

CHIX

13:57:36

19

6092

BATE

13:57:20

26

6092

CHIX

13:57:20

17

6092

LSE

13:57:20

86

6092

LSE

13:57:20

26

6098

CHIX

13:55:08

6

6098

CHIX

13:55:08

18

6098

CHIX

13:55:03

17

6094

BATE

13:54:26

28

6096

CHIX

13:54:20

18

6096

BATE

13:54:11

16

6086

BATE

13:53:30

18

6086

BATE

13:53:30

38

6086

LSE

13:53:30

60

6086

LSE

13:53:30

27

6088

CHIX

13:52:57

29

6088

CHIX

13:52:57

27

6088

CHIX

13:52:57

100

6088

LSE

13:52:57

29

6086

CHIX

13:52:11

99

6088

LSE

13:51:54

29

6086

CHIX

13:50:39

24

6088

CHIX

13:50:30

23

6090

CHIX

13:50:18

16

6086

BATE

13:49:49

29

6086

CHIX

13:49:49

26

6088

CHIX

13:49:48

99

6090

LSE

13:49:48

27

6092

CHIX

13:47:46

16

6092

LSE

13:47:46

76

6092

LSE

13:47:46

19

6096

BATE

13:47:05

19

6096

BATE

13:47:05

29

6096

CHIX

13:47:05

26

6098

CHIX

13:46:38

88

6098

LSE

13:46:38

25

6100

CHIX

13:45:12

27

6100

CHIX

13:45:12

41

6100

CHIX

13:45:07

27

6100

LSE

13:45:07

10

6100

LSE

13:45:07

54

6100

LSE

13:45:02

104

6086

LSE

13:41:56

19

6088

CHIX

13:41:28

26

6086

CHIX

13:41:28

20

6086

LSE

13:41:28

27

6088

CHIX

13:41:00

17

6086

BATE

13:40:07

18

6086

BATE

13:40:07

25

6088

CHIX

13:40:07

96

6088

LSE

13:40:07

27

6090

CHIX

13:39:54

47

6090

LSE

13:39:54

24

6090

LSE

13:39:54

27

6090

LSE

13:39:54

96

6092

LSE

13:39:45

26

6094

BATE

13:39:43

105

6090

LSE

13:39:30

18

6086

CHIX

13:39:10

18

6086

CHIX

13:39:10

17

6070

BATE

13:38:04

34

6070

BATE

13:38:04

29

6070

CHIX

13:38:04

114

6070

LSE

13:38:04

15

6070

CHIX

13:37:31

14

6070

CHIX

13:37:29

96

6066

LSE

13:36:45

2

6068

CHIX

13:36:10

2

6068

CHIX

13:36:10

16

6066

BATE

13:36:05

94

6066

LSE

13:35:45

100

6064

LSE

13:35:39

24

6066

CHIX

13:35:28

28

6072

CHIX

13:35:28

94

6072

LSE

13:35:28

23

6072

BATE

13:34:02

27

6074

CHIX

13:34:00

18

6078

BATE

13:32:26

28

6078

CHIX

13:32:26

28

6078

CHIX

13:32:26

100

6078

LSE

13:32:26

18

6082

BATE

13:30:13

23

6086

BATE

13:30:13

24

6090

CHIX

13:30:03

27

6092

CHIX

13:30:03

31

6090

CHIX

13:30:03

91

6092

LSE

13:30:03

28

6098

CHIX

13:29:56

26

6098

CHIX

13:29:56

93

6094

LSE

13:29:56

29

6098

BATE

13:29:55

25

6098

CHIX

13:29:37

95

6096

LSE

13:29:37

22

6098

LSE

13:29:37

79

6098

LSE

13:29:25

94

6090

LSE

13:29:05

98

6092

LSE

13:29:02

7

6092

LSE

13:29:02

25

6092

LSE

13:29:02

247

6092

LSE

13:29:00

97

6084

LSE

13:28:40

24

6082

CHIX

13:28:38

96

6082

LSE

13:28:38

21

6088

BATE

13:28:34

87

6084

LSE

13:28:34

28

6088

CHIX

13:28:31

28

6086

CHIX

13:28:31

27

6088

CHIX

13:28:31

85

6086

LSE

13:28:31

92

6088

LSE

13:28:31

100

6088

LSE

13:28:24

16

6088

BATE

13:28:21

70

6082

BATE

13:28:03

91

6082

LSE

13:27:59

26

6080

BATE

13:27:56

38

6084

LSE

13:27:11

50

6082

LSE

13:27:11

17

6084

LSE

13:27:11

96

6086

LSE

13:27:11

104

6088

LSE

13:27:11

5

6090

BATE

13:27:07

43

6090

BATE

13:27:07

45

6088

BATE

13:27:07

71

6090

CHIX

13:27:07

26

6088

CHIX

13:27:07

24

6088

CHIX

13:27:07

86

6088

LSE

13:27:07

18

6084

BATE

13:26:41

29

6084

BATE

13:26:41

102

6084

LSE

13:26:41

29

6084

CHIX

13:26:29

34

6088

CHIX

13:26:22

96

6086

LSE

13:26:22

86

6088

LSE

13:26:22

27

6090

CHIX

13:26:20

90

6090

LSE

13:26:20

86

6092

LSE

13:26:20

86

6090

LSE

13:26:16

11

6088

CHIX

13:26:05

16

6088

CHIX

13:26:05

37

6082

CHIX

13:25:48

98

6082

LSE

13:25:48

120

6082

LSE

13:25:48

18

6080

BATE

13:25:28

139

6080

LSE

13:25:28

96

6080

LSE

13:25:14

18

6072

BATE

13:24:45

24

6074

CHIX

13:24:45

19

6076

BATE

13:24:43

24

6076

CHIX

13:24:43

28

6076

CHIX

13:24:43

27

6076

CHIX

13:24:43

87

6076

LSE

13:24:43

13

6078

LSE

13:24:43

78

6078

LSE

13:24:43

24

6076

CHIX

13:24:29

16

6074

LSE

13:24:28

76

6074

LSE

13:24:25

98

6074

LSE

13:24:25

82

6074

LSE

13:24:16

10

6074

LSE

13:24:16

106

6076

LSE

13:24:16

26

6068

CHIX

13:23:49

104

6068

LSE

13:23:49

86

6070

LSE

13:23:47

14

6072

CHIX

13:23:46

13

6072

CHIX

13:23:46

26

6074

CHIX

13:23:42

86

6070

LSE

13:23:42

92

6072

LSE

13:23:42

148

6074

LSE

13:23:40

33

6066

CHIX

13:23:33

85

6068

LSE

13:23:28

103

6070

LSE

13:23:28

18

6066

BATE

13:23:23

90

6062

LSE

13:23:04

179

6062

LSE

13:23:04

29

6060

CHIX

13:23:03

26

6062

BATE

13:22:55

24

6048

CHIX

13:21:37

91

6048

LSE

13:21:37

99

6048

LSE

13:21:01

93

6048

LSE

13:21:01

28

6052

CHIX

13:20:57

20

6054

LSE

13:20:57

70

6054

LSE

13:20:57

93

6054

LSE

13:20:57

27

6050

CHIX

13:20:30

46

6050

CHIX

13:20:30

4

6050

CHIX

13:20:30

28

6042

CHIX

13:20:12

17

6048

BATE

13:20:10

19

6048

BATE

13:20:10

16

6052

BATE

13:19:52

18

6052

BATE

13:19:52

29

6050

CHIX

13:19:52

102

6050

LSE

13:19:52

4

6052

LSE

13:19:52

21

6052

LSE

13:19:52

70

6052

LSE

13:19:52

101

6052

LSE

13:19:52

25

6044

CHIX

13:19:12

124

6044

LSE

13:19:12

28

6046

CHIX

13:19:11

16

6046

BATE

13:19:10

21

6048

BATE

13:19:10

9

6046

LSE

13:19:10

88

6046

LSE

13:19:10

22

6044

LSE

13:18:56

78

6044

LSE

13:18:56

57

6036

CHIX

13:18:44

16

6030

BATE

13:18:01

27

6030

CHIX

13:18:01

28

6032

CHIX

13:16:36

24

6038

CHIX

13:16:22

104

6040

LSE

13:16:21

26

6046

CHIX

13:14:09

29

6050

CHIX

13:14:05

37

6050

CHIX

13:14:05

87

6050

LSE

13:14:05

37

6048

CHIX

13:13:18

129

6048

LSE

13:13:18

95

6048

LSE

13:13:18

103

6042

LSE

13:12:35

17

6042

BATE

13:12:01

16

6042

CHIX

13:12:01

28

6044

CHIX

13:11:55

100

6044

LSE

13:11:55

90

6044

LSE

13:11:55

18

6042

BATE

13:10:49

24

6042

CHIX

13:10:49

24

6044

CHIX

13:10:44

28

6046

CHIX

13:08:45

26

6046

CHIX

13:08:45

86

6048

LSE

13:08:12

24

6050

CHIX

13:08:03

27

6050

CHIX

13:08:03

2

6050

CHIX

13:08:03

26

6052

CHIX

13:08:02

97

6052

LSE

13:08:02

29

6060

CHIX

13:06:03

88

6062

LSE

13:06:01

29

6066

CHIX

13:05:14

18

6072

BATE

13:04:26

25

6072

CHIX

13:04:26

27

6072

CHIX

13:04:26

96

6074

LSE

13:03:41

24

6078

CHIX

13:03:38

26

6080

CHIX

13:03:25

17

6084

BATE

13:03:12

29

6086

CHIX

13:03:12

102

6086

LSE

13:03:12

29

6086

CHIX

13:02:30

28

6084

CHIX

13:01:00

92

6082

LSE

13:01:00

19

6086

BATE

13:00:59

25

6088

CHIX

13:00:59

101

6088

LSE

13:00:59

16

6090

BATE

13:00:10

18

6090

BATE

13:00:10

28

6090

CHIX

13:00:10

26

6090

CHIX

13:00:10

105

6090

LSE

13:00:10

16

6090

BATE

12:59:59

18

6086

BATE

12:58:55

29

6086

CHIX

12:58:55

3

6088

CHIX

12:58:55

22

6088

CHIX

12:58:55

95

6086

LSE

12:58:55

19

6086

BATE

12:58:19

17

6086

BATE

12:58:16

25

6086

CHIX

12:58:16

57

6086

CHIX

12:58:16

101

6086

LSE

12:58:16

89

6086

LSE

12:57:10

160

6086

LSE

12:57:10

101

6084

LSE

12:56:46

19

6080

BATE

12:56:15

7

6080

CHIX

12:56:15

29

6080

CHIX

12:56:15

101

6080

LSE

12:56:15

98

6080

LSE

12:56:15

29

6082

CHIX

12:56:14

26

6082

BATE

12:56:02

28

6080

CHIX

12:55:17

27

6080

CHIX

12:55:17

100

6080

LSE

12:55:17

114

6082

LSE

12:54:15

27

6082

CHIX

12:52:55

26

6082

CHIX

12:52:55

89

6082

LSE

12:52:55

23

6082

LSE

12:52:55

64

6082

LSE

12:52:55

25

6084

CHIX

12:52:50

28

6086

CHIX

12:52:50

149

6084

LSE

12:52:45

20

6082

BATE

12:52:36

26

6082

CHIX

12:52:36

92

6082

LSE

12:52:36

5

6082

LSE

12:52:36

10

6084

CHIX

12:52:31

17

6084

CHIX

12:52:31

25

6084

CHIX

12:52:31

108

6084

LSE

12:52:31

71

6084

LSE

12:52:00

29

6084

LSE

12:52:00

103

6088

LSE

12:51:57

102

6082

LSE

12:51:50

16

6086

BATE

12:50:00

25

6086

CHIX

12:50:00

25

6088

CHIX

12:49:59

29

6088

CHIX

12:49:59

1

6088

LSE

12:49:59

4

6088

LSE

12:49:59

100

6088

LSE

12:49:59

93

6088

LSE

12:49:59

25

6090

CHIX

12:49:33

28

6090

CHIX

12:49:33

91

6090

LSE

12:49:33

92

6090

LSE

12:49:33

19

6088

BATE

12:48:19

28

6088

CHIX

12:48:19

29

6088

CHIX

12:48:19

95

6088

LSE

12:48:19

27

6090

CHIX

12:48:10

94

6090

LSE

12:48:10

99

6090

LSE

12:48:10

29

6084

CHIX

12:44:42

24

6084

CHIX

12:44:42

29

6084

LSE

12:44:42

55

6084

LSE

12:44:42

3

6090

BATE

12:44:24

2

6090

BATE

12:44:24

12

6090

BATE

12:44:24

28

6088

CHIX

12:44:24

90

6092

LSE

12:43:37

29

6092

CHIX

12:42:55

17

6092

BATE

12:42:04

28

6092

CHIX

12:42:04

94

6092

LSE

12:42:04

18

6092

BATE

12:40:45

38

6094

CHIX

12:40:45

26

6092

CHIX

12:40:45

88

6090

LSE

12:40:45

26

6096

CHIX

12:40:00

3

6098

CHIX

12:40:00

28

6098

CHIX

12:39:46

11

6092

LSE

12:39:09

80

6092

LSE

12:39:09

91

6096

LSE

12:38:51

72

6094

LSE

12:38:51

13

6094

LSE

12:38:51

24

6092

CHIX

12:38:19

19

6090

BATE

12:38:17

18

6094

CHIX

12:38:17

24

6090

CHIX

12:38:17

18

6090

BATE

12:36:18

92

6090

LSE

12:35:24

104

6092

LSE

12:35:02

26

6096

CHIX

12:34:43

8

6100

CHIX

12:34:43

21

6100

CHIX

12:34:43

25

6100

CHIX

12:34:43

79

6098

LSE

12:34:43

22

6098

LSE

12:34:43

105

6100

LSE

12:34:19

29

6096

CHIX

12:33:54

102

6096

LSE

12:33:54

30

6098

CHIX

12:33:42

104

6098

LSE

12:33:42

105

6102

LSE

12:33:40

89

6096

LSE

12:33:20

88

6098

LSE

12:33:20

7

6096

BATE

12:33:02

1

6096

BATE

12:32:57

10

6096

BATE

12:32:57

11

6096

CHIX

12:32:57

14

6096

CHIX

12:32:57

26

6096

CHIX

12:32:57

54

6096

LSE

12:32:57

37

6096

LSE

12:32:57

103

6096

LSE

12:32:57

16

6098

BATE

12:32:45

29

6096

CHIX

12:32:45

97

6096

LSE

12:32:45

103

6100

LSE

12:32:44

92

6098

CHIX

12:32:37

91

6098

LSE

12:32:37

138

6096

LSE

12:32:33

59

6088

LSE

12:32:17

29

6088

LSE

12:32:17

87

6090

LSE

12:32:17

24

6090

CHIX

12:32:11

94

6090

CHIX

12:32:11

7

6092

LSE

12:32:11

300

6092

LSE

12:32:11

19

6082

BATE

12:30:44

17

6082

BATE

12:30:44

26

6082

CHIX

12:30:44

101

6082

LSE

12:30:44

42

6080

LSE

12:29:01

80

6082

LSE

12:28:47

13

6082

LSE

12:28:47

18

6076

CHIX

12:28:20

93

6074

LSE

12:28:07

18

6076

CHIX

12:27:50

17

6068

BATE

12:26:23

28

6068

CHIX

12:26:23

29

6070

CHIX

12:26:23

2

6072

BATE

12:25:58

2

6072

BATE

12:25:58

24

6072

BATE

12:25:58

27

6072

CHIX

12:25:58

31

6072

CHIX

12:25:58

89

6072

LSE

12:25:58

27

6074

CHIX

12:25:10

48

6076

CHIX

12:25:01

36

6076

LSE

12:25:01

55

6076

LSE

12:25:01

89

6076

LSE

12:25:01

69

6076

LSE

12:25:01

79

6076

LSE

12:25:01

128

6066

LSE

12:24:28

163

6066

LSE

12:24:28

19

6058

BATE

12:23:05

25

6058

CHIX

12:23:05

25

6058

CHIX

12:23:05

26

6058

CHIX

12:23:05

104

6058

LSE

12:23:05

27

6060

CHIX

12:20:41

35

6060

CHIX

12:20:41

95

6058

LSE

12:20:41

28

6062

CHIX

12:17:13

20

6066

BATE

12:16:53

28

6066

CHIX

12:16:53

27

6066

CHIX

12:16:53

26

6070

CHIX

12:14:45

25

6070

CHIX

12:14:45

94

6070

LSE

12:14:45

27

6078

CHIX

12:14:01

31

6078

LSE

12:14:01

71

6078

LSE

12:14:00

29

6080

CHIX

12:13:29

36

6082

CHIX

12:12:10

26

6082

CHIX

12:12:10

27

6074

CHIX

12:07:55

16

6078

BATE

12:06:58

16

6078

BATE

12:06:58

29

6078

CHIX

12:06:58

26

6078

CHIX

12:06:58

24

6078

CHIX

12:06:58

101

6078

LSE

12:06:58

97

6078

LSE

12:06:58

24

6078

CHIX

12:05:44

99

6078

LSE

12:05:40

27

6078

CHIX

12:04:50

26

6076

CHIX

12:02:13

29

6076

CHIX

12:02:13

103

6078

LSE

12:02:13

25

6078

CHIX

12:00:53

41

6078

CHIX

12:00:53

17

6072

BATE

11:59:31

31

6072

CHIX

11:59:31

29

6074

CHIX

11:59:10

87

6072

LSE

11:57:49

24

6072

CHIX

11:57:48

18

6072

BATE

11:56:01

27

6072

CHIX

11:56:01

74

6072

CHIX

11:56:01

88

6072

LSE

11:56:01

87

6072

LSE

11:56:01

21

6062

CHIX

11:53:17

7

6062

CHIX

11:53:17

26

6064

CHIX

11:52:17

53

6064

LSE

11:52:17

40

6064

LSE

11:51:59

28

6064

CHIX

11:50:03

19

6062

BATE

11:45:39

26

6062

CHIX

11:45:39

94

6062

LSE

11:45:39

26

6064

CHIX

11:45:13

3

6068

CHIX

11:44:32

29

6068

CHIX

11:44:20

49

6070

CHIX

11:44:00

18

6070

BATE

11:40:34

3

6070

BATE

11:40:34

15

6070

BATE

11:40:34

24

6070

BATE

11:40:34

4

6070

BATE

11:40:34

30

6070

CHIX

11:40:34

26

6070

CHIX

11:40:34

97

6070

LSE

11:40:34

70

6072

LSE

11:39:58

33

6072

CHIX

11:39:50

11

6074

CHIX

11:39:50

33

6074

CHIX

11:39:50

27

6064

CHIX

11:35:41

88

6062

LSE

11:35:41

19

6062

BATE

11:32:32

28

6062

CHIX

11:32:32

94

6062

LSE

11:32:32

29

6064

CHIX

11:32:09

6

6066

CHIX

11:32:04

19

6066

CHIX

11:32:04

29

6060

CHIX

11:29:13

27

6060

CHIX

11:29:13

5

6054

BATE

11:23:41

29

6056

CHIX

11:23:37

27

6056

CHIX

11:21:57

96

6056

LSE

11:21:21

26

6060

CHIX

11:19:50

25

6062

CHIX

11:17:55

30

6066

CHIX

11:17:18

18

6068

BATE

11:17:14

17

6068

BATE

11:17:14

30

6068

CHIX

11:17:14

28

6068

CHIX

11:17:14

92

6068

LSE

11:17:14

10

6066

CHIX

11:16:52

26

6060

CHIX

11:15:13

26

6064

CHIX

11:13:44

25

6064

CHIX

11:13:44

29

6060

CHIX

11:11:10

94

6058

LSE

11:11:10

6

6060

CHIX

11:09:21

21

6060

CHIX

11:09:21

98

6060

LSE

11:09:21

34

6064

CHIX

11:09:10

85

6064

CHIX

11:09:10

2

6064

CHIX

11:09:10

19

6056

BATE

11:06:30

85

6056

LSE

11:06:30

28

6052

CHIX

11:02:28

5

6052

LSE

11:02:28

100

6052

LSE

11:02:28

18

6062

BATE

10:59:55

25

6064

CHIX

10:59:55

27

6064

CHIX

10:59:55

27

6066

CHIX

10:59:27

85

6066

LSE

10:59:27

17

6070

BATE

10:59:26

38

6070

CHIX

10:59:26

25

6070

CHIX

10:59:26

68

6070

CHIX

10:59:26

2

6066

CHIX

10:58:40

104

6062

LSE

10:58:10

32

6058

CHIX

10:53:50

27

6058

CHIX

10:52:25

5

6062

CHIX

10:52:12

18

6060

BATE

10:50:00

10

6062

CHIX

10:49:20

5

6062

BATE

10:48:55

19

6062

CHIX

10:48:55

14

6062

BATE

10:48:35

16

6062

BATE

10:48:35

52

6062

LSE

10:48:21

42

6062

LSE

10:48:21

13

6062

CHIX

10:47:18

16

6062

CHIX

10:47:12

25

6058

CHIX

10:46:30

26

6060

BATE

10:46:15

7

6064

CHIX

10:45:16

20

6064

CHIX

10:45:16

21

6066

CHIX

10:45:15

4

6066

CHIX

10:45:15

26

6070

CHIX

10:44:57

25

6066

LSE

10:42:06

71

6066

LSE

10:42:06

19

6068

BATE

10:41:06

18

6068

BATE

10:41:06

27

6070

CHIX

10:40:49

87

6070

LSE

10:40:49

3

6066

BATE

10:39:48

10

6066

CHIX

10:39:48

17

6066

CHIX

10:39:48

2

6064

BATE

10:37:56

22

6062

CHIX

10:34:56

5

6062

CHIX

10:34:56

28

6066

CHIX

10:34:17

92

6066

LSE

10:34:17

18

6068

BATE

10:32:13

4

6068

BATE

10:30:58

12

6068

BATE

10:30:58

29

6066

CHIX

10:30:58

24

6072

CHIX

10:30:36

28

6072

CHIX

10:30:36

63

6072

LSE

10:30:36

25

6072

LSE

10:30:36

27

6076

CHIX

10:30:10

107

6076

LSE

10:30:10

17

6082

BATE

10:30:02

37

6082

BATE

10:30:02

24

6078

CHIX

10:30:02

82

6080

CHIX

10:30:02

43

6078

LSE

10:30:02

42

6078

LSE

10:30:02

17

6082

BATE

10:29:59

114

6080

LSE

10:29:59

26

6068

CHIX

10:27:45

28

6068

CHIX

10:26:38

27

6066

CHIX

10:23:21

24

6070

CHIX

10:22:30

5

6066

CHIX

10:21:31

26

6068

CHIX

10:21:31

19

6070

BATE

10:20:28

12

6070

LSE

10:20:28

88

6070

LSE

10:20:28

29

6070

CHIX

10:18:30

29

6072

CHIX

10:18:28

4

6074

CHIX

10:17:59

23

6074

CHIX

10:17:59

97

6074

LSE

10:17:59

18

6074

BATE

10:17:43

19

6078

BATE

10:17:42

32

6076

LSE

10:17:42

70

6076

LSE

10:17:42

22

6078

BATE

10:17:38

27

6072

CHIX

10:17:01

97

6070

LSE

10:15:56

27

6072

CHIX

10:15:54

27

6074

CHIX

10:15:46

19

6068

BATE

10:15:02

34

6070

CHIX

10:15:02

58

6068

LSE

10:15:02

59

6068

LSE

10:15:02

26

6056

CHIX

10:11:12

28

6058

CHIX

10:10:04

25

6064

CHIX

10:09:52

29

6064

CHIX

10:09:52

25

6066

CHIX

10:08:31

25

6068

CHIX

10:08:14

87

6068

LSE

10:08:14

17

6068

BATE

10:08:13

16

6068

BATE

10:08:13

35

6068

CHIX

10:08:13

24

6070

CHIX

10:08:08

23

6072

BATE

10:07:42

7

6072

LSE

10:07:33

79

6072

LSE

10:07:33

19

6074

BATE

10:06:22

18

6072

BATE

10:05:06

25

6074

CHIX

10:05:06

92

6074

LSE

10:05:06

4

6072

BATE

10:03:57

27

6070

CHIX

10:03:57

35

6072

CHIX

10:03:57

6

6072

LSE

10:03:57

108

6072

LSE

10:03:57

37

6074

BATE

10:03:50

112

6074

CHIX

10:03:50

24

6074

CHIX

10:03:50

25

6076

CHIX

10:03:50

104

6074

LSE

10:03:50

16

6058

BATE

10:02:14

20

6058

BATE

10:02:14

26

6058

CHIX

10:02:14

26

6062

CHIX

10:02:07

26

6062

CHIX

10:02:07

12

6062

CHIX

10:02:07

99

6062

LSE

10:02:07

102

6062

LSE

10:02:07

32

6062

CHIX

10:01:46

29

6060

CHIX

10:01:45

71

6060

CHIX

10:01:31

25

6060

CHIX

10:01:29

84

6056

LSE

10:01:08

7

6056

LSE

10:01:08

24

6048

CHIX

09:59:37

29

6048

CHIX

09:59:37

26

6052

CHIX

09:59:07

3

6052

CHIX

09:59:07

7

6052

BATE

09:58:24

9

6052

BATE

09:58:24

24

6052

CHIX

09:58:24

94

6052

LSE

09:58:24

18

6048

BATE

09:56:21

27

6048

CHIX

09:53:24

26

6048

CHIX

09:53:24

16

6050

BATE

09:53:23

92

6050

LSE

09:52:56

29

6050

CHIX

09:52:07

24

6050

CHIX

09:51:35

26

6058

CHIX

09:50:39

27

6058

CHIX

09:50:39

24

6054

CHIX

09:49:30

86

6054

LSE

09:49:30

3

6060

CHIX

09:46:51

23

6060

CHIX

09:46:51

24

6060

CHIX

09:46:51

24

6062

CHIX

09:46:51

102

6062

LSE

09:46:51

17

6062

BATE

09:45:56

29

6062

CHIX

09:45:56

27

6056

CHIX

09:42:31

28

6056

CHIX

09:42:30

25

6044

CHIX

09:40:40

17

6046

BATE

09:40:12

25

6050

CHIX

09:40:04

25

6050

CHIX

09:40:04

27

6052

CHIX

09:39:47

18

6058

BATE

09:38:46

11

6058

BATE

09:38:46

5

6058

BATE

09:38:46

25

6058

CHIX

09:38:46

28

6058

CHIX

09:38:46

100

6058

LSE

09:38:46

100

6060

LSE

09:38:44

19

6060

BATE

09:38:21

26

6044

CHIX

09:37:09

24

6046

CHIX

09:37:08

25

6046

CHIX

09:37:08

23

6050

BATE

09:36:23

18

6050

BATE

09:36:23

25

6050

CHIX

09:36:23

28

6052

CHIX

09:35:16

28

6052

CHIX

09:35:16

93

6050

LSE

09:35:16

29

6044

CHIX

09:32:05

2

6044

CHIX

09:32:05

24

6044

CHIX

09:32:05

28

6040

CHIX

09:31:05

97

6040

LSE

09:31:05

17

6042

BATE

09:30:11

27

6048

CHIX

09:27:55

26

6052

CHIX

09:27:15

28

6060

CHIX

09:24:27

19

6064

BATE

09:24:21

29

6064

CHIX

09:24:21

25

6064

CHIX

09:23:02

100

6064

LSE

09:23:02

29

6068

BATE

09:22:05

1

6070

CHIX

09:22:05

26

6070

CHIX

09:22:05

27

6070

CHIX

09:22:05

26

6072

CHIX

09:22:01

13

6072

BATE

09:21:45

68

6072

CHIX

09:21:45

3

6072

BATE

09:21:43

9

6066

CHIX

09:21:09

16

6058

BATE

09:20:11

29

6064

CHIX

09:20:04

29

6064

CHIX

09:20:04

24

6062

CHIX

09:18:43

28

6058

CHIX

09:18:02

27

6066

CHIX

09:17:51

39

6066

LSE

09:17:51

50

6066

LSE

09:17:51

16

6066

LSE

09:17:51

19

6070

BATE

09:17:31

26

6070

BATE

09:17:31

29

6068

CHIX

09:17:31

27

6070

CHIX

09:17:31

26

6070

CHIX

09:17:31

25

6072

CHIX

09:17:11

4

6072

CHIX

09:17:11

103

6068

LSE

09:16:52

26

6068

CHIX

09:16:03

18

6070

CHIX

09:15:07

4

6070

CHIX

09:14:39

24

6070

CHIX

09:14:39

26

6064

CHIX

09:13:42

30

6066

CHIX

09:13:42

96

6064

LSE

09:13:42

18

6066

BATE

09:13:39

28

6058

CHIX

09:12:38

9

6066

CHIX

09:10:26

11

6066

CHIX

09:10:21

8

6066

CHIX

09:10:12

26

6068

CHIX

09:09:33

75

6076

LSE

09:09:00

11

6076

LSE

09:09:00

99

6076

LSE

09:08:02

7

6082

BATE

09:07:50

28

6086

CHIX

09:06:55

3

6096

BATE

09:06:38

25

6096

CHIX

09:06:38

28

6096

CHIX

09:06:38

25

6098

CHIX

09:06:01

16

6102

BATE

09:05:43

19

6106

BATE

09:05:43

26

6106

CHIX

09:05:43

104

6106

LSE

09:05:43

27

6108

CHIX

09:04:33

1

6108

CHIX

09:04:20

18

6106

BATE

09:04:01

96

6106

LSE

09:04:01

50

6116

LSE

09:02:52

53

6116

LSE

09:02:52

28

6122

CHIX

09:02:22

28

6122

CHIX

09:02:22

95

6120

LSE

09:00:54

85

6122

LSE

09:00:49

6

6122

CHIX

09:00:30

22

6122

CHIX

09:00:30

27

6122

CHIX

09:00:30

30

6122

CHIX

09:00:01

3

6120

BATE

08:59:13

16

6120

BATE

08:59:13

100

6122

LSE

08:59:10

17

6134

BATE

08:58:10

6

6138

CHIX

08:58:03

8

6138

CHIX

08:57:43

10

6138

CHIX

08:57:05

87

6140

LSE

08:57:04

25

6144

CHIX

08:52:57

22

6146

CHIX

08:51:32

4

6146

CHIX

08:51:32

17

6156

BATE

08:50:03

26

6156

CHIX

08:50:03

17

6150

BATE

08:45:37

28

6150

CHIX

08:45:37

85

6152

LSE

08:45:07

26

6154

CHIX

08:44:17

19

6156

BATE

08:42:38

24

6156

CHIX

08:42:38

25

6162

CHIX

08:40:28

29

6162

CHIX

08:40:28

44

6160

LSE

08:40:28

56

6160

LSE

08:40:28

28

6166

CHIX

08:39:13

86

6166

LSE

08:39:13

14

6166

LSE

08:39:13

39

6164

LSE

08:39:13

50

6164

LSE

08:39:13

28

6168

CHIX

08:39:07

30

6168

CHIX

08:39:07

32

6174

CHIX

08:38:59

16

6166

BATE

08:37:01

25

6166

CHIX

08:37:01

18

6174

BATE

08:34:47

16

6176

BATE

08:33:02

29

6176

CHIX

08:33:02

29

6176

CHIX

08:33:02

10

6176

LSE

08:33:02

16

6176

LSE

08:33:02

70

6176

LSE

08:33:02

54

6176

LSE

08:33:02

42

6176

LSE

08:33:02

98

6178

LSE

08:32:39

28

6184

CHIX

08:32:38

55

6184

CHIX

08:32:38

27

6164

CHIX

08:29:54

3

6180

BATE

08:28:08

13

6180

BATE

08:28:08

8

6184

LSE

08:27:06

92

6184

LSE

08:27:06

16

6186

BATE

08:27:04

91

6180

LSE

08:24:37

12

6178

CHIX

08:24:23

16

6178

CHIX

08:24:23

25

6188

BATE

08:22:23

25

6182

CHIX

08:22:23

24

6186

CHIX

08:22:23

17

6190

BATE

08:22:05

7

6192

CHIX

08:22:04

21

6192

CHIX

08:22:04

32

6186

CHIX

08:21:14

28

6186

CHIX

08:21:14

91

6186

LSE

08:21:14

25

6184

CHIX

08:19:26

26

6188

CHIX

08:19:07

24

6190

CHIX

08:19:03

28

6186

CHIX

08:18:50

16

6162

BATE

08:16:05

17

6162

BATE

08:16:05

87

6162

LSE

08:16:05

27

6164

CHIX

08:15:44

28

6156

CHIX

08:14:39

24

6162

CHIX

08:14:33

27

6154

CHIX

08:13:52

26

6156

CHIX

08:12:16

43

6156

CHIX

08:12:16

91

6156

LSE

08:12:16

104

6156

LSE

08:10:48

27

6200

CHIX

08:10:02

19

6212

BATE

08:09:45

28

6210

BATE

08:09:45

18

6210

BATE

08:09:45

29

6212

CHIX

08:09:45

85

6212

LSE

08:09:45

28

6214

CHIX

08:09:28

98

6210

LSE

08:08:42

18

6218

BATE

08:08:41

20

6218

BATE

08:08:41

25

6218

CHIX

08:08:41

90

6214

LSE

08:08:41

25

6220

CHIX

08:08:40

52

6218

LSE

08:08:29

17

6218

LSE

08:08:29

17

6218

LSE

08:08:29

27

6210

CHIX

08:08:02

116

6214

LSE

08:08:02

102

6220

LSE

08:08:02

46

6222

CHIX

08:08:00

70

6222

CHIX

08:08:00

164

6222

LSE

08:08:00

16

6206

LSE

08:07:39

127

6206

LSE

08:07:39

52

6206

CHIX

08:07:33

1

6204

CHIX

08:07:33

2

6204

CHIX

08:07:33

28

6184

CHIX

08:06:46

69

6184

LSE

08:06:46

30

6184

LSE

08:06:46

19

6190

BATE

08:06:16

25

6190

CHIX

08:06:16

20

6190

BATE

08:05:19

21

6190

CHIX

08:05:19

11

6190

CHIX

08:05:19

17

6186

BATE

08:04:21

62

6182

LSE

08:04:07

41

6182

LSE

08:04:07

19

6186

BATE

08:04:02

18

6194

BATE

08:04:02

119

6192

LSE

08:04:02

18

6192

BATE

08:03:02

17

6192

BATE

08:03:02

19

6194

CHIX

08:03:02

29

6194

CHIX

08:03:02

28

6188

CHIX

08:03:02

28

6196

CHIX

08:03:02

111

6196

LSE

08:03:02

104

6194

LSE

08:03:02

21

6200

BATE

08:02:50

44

6200

CHIX

08:02:50

185

6198

LSE

08:02:50

28

6188

CHIX

08:02:17

100

6188

CHIX

08:02:17

31

6188

CHIX

08:02:11

32

6176

CHIX

08:02:04

104

6176

CHIX

08:02:04

92

6162

LSE

08:01:58

49

6164

CHIX

08:01:50

67

6164

CHIX

08:01:50

42

6164

CHIX

08:01:50

16

6156

BATE

08:01:08

29

6152

CHIX

08:01:08





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFMIEESEFW

Companies

Next (NXT)
UK 100

Latest directors dealings