Transaction in Own Shares

RNS Number : 0769B
Next PLC
08 February 2022
 

Next plc

 

For immediate release

 

8 February 2022

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 61,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7,114.8074 pence per Share.

 

The highest price paid per Share was 7186p and the lowest price paid per Share was 7032p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 132,420,188 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

32,000

7,115.44

CHIX

17,000

7,113.63

BATE

12,000

7,114.79

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

60

75

110

105

93

28

34

84

7

21

12

30

13

3

29

2

11

25

13

18

10

4

18

25

36

21

98

84

81

107

80

81

38

44

36

52

103

38

12

4

2

36

59

30

50

42

80

85

36

54

18

16

18

17

3

114

13

9

54

49

56

3

84

9

83

49

43

18

17

132

97

80

108

3

4

82

29

23

24

64

85

7

21

39

9

23

28

83

50

21

71

45

48

16

50

3

1

54

136

83

119

8

65

27

16

75

7

32

24

25

93

1

30

23

51

16

73

57

24

28

62

30

29

10

37

10

41

40

90

34

34

34

62

1

82

57

40

77

94

80

77

29

71

13

84

93

86

87

76

50

35

29

20

3

87

58

132

25

34

30

103

89

2

16

16

10

52

13

31

11

12

15

35

89

31

2

66

15

20

31

23

32

3

2

14

9

27

11

44

41

46

7

86

12

69

8

87

76

38

60

60

37

1

16

77

102

88

139

52

27

90

60

88

95

1

5

16

52

25

1

79

18

50

103

9

20

102

94

39

15

398

98

3

23

79

11

85

80

38

4

72

30

18

11

15

11

15

19

18

11

15

18

11

15

19

15

11

19

77

18

86

1

5

75

89

83

79

94

4

85

106

2

75

81

17

14

22

89

24

52

36

66

103

84

141

77

77

89

16

79

80

101

82

90

81

30

60

53

31

23

4

51

3

26

96

88

50

74

10

29

45

45

62

28

13

30

42

19

18

82

22

84

74

78

6

29

66

104

5

31

23

21

12

63

98

51

88

107

8

65

47

2

40

30

20

32

67

30

54

57

42

89

20

98

78

10

106

47

23

9

126

22

95

104

11

13

25

10

63

49

36

36

65

37

38

37

53

23

90

32

15

72

33

7

30

3

4

4

3

75

80

79

103

31

54

18

73

84

89

30

3

101

74

21

72

28

1

73

46

2

71

6

2

36

43

6

55

12

75

44

5

9

3

8

18

35

30

43

16

31

2

25

27

12

75

43

39

88

86

24

75

58

30

72

80

20

90

78

83

51

26

89

10

120

106

92

89

89

84

70

29

85

58

47

88

98

78

89

95

108

28

55

54

50

6

47

3

54

2

75

20

1

81

83

13

58

21

87

123

92

100

53

1

79

60

46

94

82

89

60

77

75

82

94

102

26

57

70

13

97

50

15

13

26

53

22

40

20

54

27

38

52

17

105

75

88

14

75

21

19

46

90

117

12

94

446

4

68

8

3

195

137

78

23

56

60

70

101

17

55

99

74

8

42

38

102

75

19

2

10

120

38

84

3

23

3

89

48

38

1

88

12

41

106

15

45

54

94

4

40

34

66

22

92

51

30

19

16

20

10

16

24

1

29

10

12

57

10

12

17

56

14

13

11

59

19

16

11

11

20

15

77

31

13

11

59

15

68

6

38

19

10

61

10

24

16

47

36

19

9

2

22

35

29

29

19

15

30

49

108

12

12

12

21

40

10

31

67

28

39

32

9

75

12

95

13

68

80

43

65

30

30

50

32

3

84

102

91

47

10

21

22

80

63

10

43

3

57

17

14

93

32

5

28

72

56

94

15

98

35

49

46

52

34

13

10

13

10

10

13

102

50

26

11

61

26

5

74

88

32

7

42

10

6

9

26

26

30

11

2

61

15

26

11

88

83

65

9

12

72

4

98

29

14

59

19

17

10

99

74

13

87

4

18

30

22

13

8

21

8

80

38

25

7

31

74

10

90

46

18

19

56

13

31

26

80

4

31

82

25

79

5

101

9

34

56

10

58

24

7

85

22

29

28

81

3

30

37

99

7

52

7

31

16

69

91

18

21

41

77

122

84

90

19

103

75

6

10

1

37

44

79

80

33

55

81

20

88

5

88

5

75

36

4

18

36

5

10

12

10

35

35

43

54

12

104

1

2

6

7

5

19

5

19

38

14

8

88

6

1

1

24

24

24

62

15

18

33

24

24

30

63

16

115

109

55

20

7

49

105

43

49

29

97

108

77

93

18

54

56

89

30

44

95

57

24

79

28

55

105

16

93

79

101

7

15

30

45

15

15

18

11

70

29

19

21

19

7

19

38

19

10

19

26

83

81

109

104

74

88

21

8

10

8

48

13

21

33

27

22

68

63

14

20

39

20

34

17

72

32

16

16

16

16

19

2

21

24

5

47

46

7

7

24

10

46

75

7

35

18

24

57

73

11

33

20

60

85

5

91

26

58

30

70

47

13

5

11

35

89

106

73

24

8

59

16

34

7

48

69

14

24

57

95

70

24

83

5

67

18

14

40

61

13

44

95

74

88

39

49

62

11

95

81

9

76

35

30

79

95

90

90

59

11

9

64

26

97

5

108

42

10

4

22

4

15

89

9

8

11

18

8

17

12

32

8

62

38

28

14

90

98

81

12

84

82

29

59

72

3

43

37

35

44

62

19

123

94

47

9

21

49

27

98

18

79

26

6

104

47

34

46

50

77

109

38

52

40

47

51

28

78

63

12

100

87

96

39

37

10

49

9

31

107

30

54

47

84

99

27

55

90

60

93

74

16

66

24

85

72

92

53

99

89

84

97

97

2

75

76

45

89

106

31

34

11

85

95

129

45

56

87

78

42

49

113

36

25

27

18

7

83

83

99

83

81

50

49

51

38

43

42

101

71

33

89

90

83

108

72

75

15

77

84

92

99

72

6

1

82

2

130

81

59

60

95

74

2

6

75

6

98

50

34

18

71

77

18

52

47

32

10

39

92

106

3

55

20

80

100

77

19

89

62

14

50

19

103

1

30

81

94

109

47

21

18

60

34

75

67

10

93

47

39

36

71

104

90

102

14

74

76

66

15

95

106

73

15

69

16

6

60

75

29

30

31

107

23

62

9

14

6

14

13

43

91

29

55

64

39

84

15

5

78

74

3

103

15

99

100

89

123

83

5

84

39

25

14

37

64

92

68

7

18

87

55

2

8

23

20

2

27

29

8

72

23

112

84

50

38

3

69

19

88

18

95

103

7162

7162

7162

7156

7156

7156

7146

7146

7146

7146

7146

7144

7146

7146

7146

7146

7146

7146

7146

7146

7146

7146

7146

7146

7146

7146

7144

7146

7146

7146

7148

7148

7148

7148

7148

7148

7148

7150

7150

7150

7150

7150

7148

7148

7148

7148

7150

7150

7150

7150

7152

7152

7152

7152

7152

7150

7150

7150

7150

7150

7150

7150

7148

7148

7148

7146

7146

7146

7146

7146

7146

7146

7146

7138

7138

7136

7136

7136

7136

7136

7136

7136

7138

7138

7138

7138

7138

7138

7138

7138

7138

7138

7140

7138

7138

7138

7138

7138

7136

7136

7136

7136

7134

7134

7136

7136

7136

7134

7134

7134

7134

7134

7132

7132

7132

7132

7132

7132

7132

7132

7132

7132

7132

7132

7132

7132

7132

7132

7134

7136

7136

7136

7136

7132

7126

7126

7126

7128

7128

7132

7132

7130

7130

7132

7132

7132

7132

7124

7124

7126

7126

7130

7130

7130

7130

7130

7130

7130

7130

7130

7130

7130

7126

7126

7126

7126

7126

7126

7126

7126

7126

7126

7126

7122

7122

7122

7122

7122

7124

7124

7124

7122

7122

7122

7122

7124

7124

7124

7124

7122

7122

7122

7118

7118

7118

7118

7122

7122

7120

7120

7120

7120

7120

7118

7118

7120

7122

7124

7124

7124

7124

7122

7124

7122

7122

7122

7122

7122

7114

7112

7104

7106

7106

7106

7106

7108

7108

7106

7108

7108

7108

7106

7104

7104

7104

7104

7106

7106

7108

7108

7106

7106

7108

7108

7108

7108

7108

7108

7108

7108

7108

7108

7108

7108

7108

7108

7108

7108

7108

7108

7106

7106

7106

7106

7106

7106

7106

7108

7106

7106

7106

7106

7106

7102

7102

7102

7102

7102

7092

7092

7092

7092

7094

7096

7094

7088

7088

7090

7090

7100

7102

7102

7106

7106

7106

7106

7106

7108

7108

7108

7108

7108

7108

7108

7108

7108

7108

7104

7108

7108

7108

7108

7108

7108

7108

7108

7110

7110

7110

7110

7110

7110

7112

7112

7114

7114

7114

7112

7108

7102

7098

7098

7090

7090

7090

7086

7088

7088

7090

7090

7090

7090

7092

7092

7092

7084

7084

7086

7086

7086

7086

7090

7090

7088

7078

7080

7080

7080

7080

7080

7080

7080

7080

7080

7066

7066

7064

7064

7062

7064

7064

7066

7066

7068

7068

7072

7072

7072

7072

7072

7072

7074

7074

7074

7074

7074

7074

7074

7074

7074

7074

7074

7074

7076

7076

7076

7080

7080

7078

7080

7080

7080

7082

7082

7080

7080

7074

7072

7070

7070

7070

7070

7072

7072

7072

7072

7072

7072

7072

7070

7070

7070

7070

7070

7070

7070

7070

7070

7070

7072

7072

7072

7072

7072

7072

7072

7072

7070

7070

7070

7070

7074

7072

7074

7076

7076

7078

7078

7080

7080

7080

7080

7080

7080

7080

7080

7082

7082

7082

7082

7082

7084

7084

7084

7086

7088

7088

7088

7088

7090

7088

7088

7078

7080

7080

7080

7078

7078

7078

7078

7078

7078

7078

7078

7078

7078

7078

7078

7078

7078

7080

7080

7080

7074

7076

7076

7082

7084

7084

7084

7086

7088

7088

7088

7080

7078

7078

7078

7078

7078

7080

7080

7080

7080

7080

7080

7080

7080

7080

7080

7080

7080

7080

7080

7068

7068

7074

7074

7072

7072

7072

7072

7080

7080

7082

7084

7068

7060

7060

7060

7062

7062

7060

7060

7060

7064

7062

7050

7054

7054

7054

7056

7054

7056

7056

7056

7056

7056

7056

7056

7056

7056

7056

7042

7042

7042

7042

7044

7044

7042

7042

7042

7040

7042

7042

7042

7042

7042

7046

7046

7046

7046

7046

7046

7048

7048

7050

7050

7050

7050

7050

7050

7050

7050

7050

7050

7050

7050

7050

7050

7050

7044

7044

7044

7044

7044

7044

7044

7044

7044

7044

7042

7044

7044

7044

7044

7044

7044

7044

7044

7044

7044

7042

7042

7042

7042

7042

7044

7044

7044

7042

7044

7044

7044

7044

7044

7044

7042

7042

7042

7044

7044

7044

7044

7044

7044

7044

7032

7032

7032

7032

7032

7036

7036

7036

7038

7038

7040

7040

7040

7042

7042

7048

7048

7048

7048

7046

7048

7050

7050

7050

7050

7050

7050

7050

7050

7050

7050

7050

7050

7050

7050

7050

7050

7050

7048

7052

7038

7044

7048

7048

7050

7050

7050

7052

7052

7052

7052

7052

7052

7050

7052

7052

7052

7052

7052

7042

7048

7050

7052

7052

7052

7052

7052

7052

7054

7054

7054

7054

7052

7052

7052

7052

7052

7052

7050

7050

7050

7050

7052

7052

7050

7054

7054

7054

7054

7054

7054

7054

7056

7060

7060

7056

7056

7056

7056

7056

7056

7058

7058

7058

7060

7062

7062

7060

7064

7064

7066

7070

7070

7070

7070

7070

7070

7070

7072

7070

7070

7080

7080

7080

7080

7082

7084

7084

7084

7084

7084

7084

7084

7084

7084

7086

7086

7086

7086

7086

7086

7086

7086

7084

7084

7084

7086

7086

7086

7086

7088

7088

7088

7088

7090

7090

7088

7090

7092

7092

7092

7092

7092

7092

7096

7098

7098

7098

7100

7100

7100

7100

7100

7102

7102

7100

7100

7100

7100

7102

7102

7102

7102

7102

7102

7100

7100

7094

7094

7094

7094

7094

7094

7094

7094

7094

7094

7094

7094

7094

7094

7094

7094

7094

7094

7094

7094

7098

7098

7098

7098

7098

7098

7100

7100

7100

7100

7104

7108

7108

7108

7108

7108

7110

7110

7108

7110

7110

7116

7118

7118

7118

7118

7118

7120

7120

7122

7124

7124

7126

7126

7126

7126

7128

7126

7126

7126

7126

7128

7128

7128

7128

7128

7128

7128

7126

7128

7128

7128

7128

7128

7128

7128

7128

7128

7128

7128

7132

7132

7132

7132

7136

7136

7136

7136

7136

7136

7136

7136

7136

7136

7136

7138

7138

7138

7138

7138

7138

7138

7136

7136

7136

7136

7136

7136

7136

7136

7136

7136

7136

7136

7132

7132

7132

7128

7128

7130

7130

7130

7128

7128

7130

7130

7130

7130

7126

7128

7128

7128

7128

7128

7128

7128

7130

7130

7130

7130

7130

7128

7128

7126

7126

7126

7126

7126

7126

7126

7124

7124

7124

7124

7124

7124

7124

7126

7126

7126

7130

7130

7132

7132

7132

7132

7132

7130

7130

7130

7130

7130

7130

7130

7130

7130

7136

7136

7136

7138

7138

7138

7140

7138

7134

7134

7136

7142

7144

7144

7144

7144

7144

7144

7134

7134

7134

7132

7132

7132

7132

7132

7132

7132

7132

7132

7132

7134

7134

7134

7136

7136

7136

7148

7148

7148

7154

7154

7156

7156

7158

7158

7158

7158

7158

7158

7162

7162

7162

7162

7164

7164

7164

7166

7164

7164

7164

7166

7166

7166

7156

7160

7160

7160

7162

7152

7152

7154

7154

7158

7156

7160

7160

7166

7166

7166

7166

7166

7164

7164

7164

7164

7166

7170

7170

7170

7168

7168

7168

7168

7156

7156

7156

7140

7140

7146

7146

7146

7150

7148

7148

7148

7148

7148

7150

7150

7150

7152

7140

7142

7142

7146

7148

7150

7150

7150

7152

7150

7146

7148

7148

7148

7150

7152

7156

7152

7152

7152

7154

7154

7154

7156

7160

7160

7160

7160

7160

7158

7160

7164

7162

7162

7164

7164

7172

7172

7174

7174

7174

7170

7170

7172

7172

7172

7166

7170

7170

7170

7174

7176

7176

7172

7172

7172

7172

7174

7174

7174

7170

7166

7168

7170

7174

7174

7176

7176

7176

7176

7176

7176

7178

7178

7176

7176

7174

7174

7176

7176

7176

7176

7178

7180

7180

7180

7180

7180

7174

7174

7176

7176

7176

7180

7180

7180

7182

7180

7176

7176

7174

7176

7176

7176

7176

7178

7178

7176

7176

7172

7176

7176

7176

7176

7176

7174

7178

7176

7176

7176

7174

7174

7174

7174

7176

7182

7182

7182

7182

7182

7182

7184

7184

7182

7184

7178

7178

7178

7180

7180

7180

7180

7180

7182

7184

7184

7186

7186

7174

7174

7174

7178

7178

7178

7178

7174

7176

7176

7174

7176

7178

7178

7178

7172

7172

7172

7174

7174

7160

7164

7164

7164

7172

7176

7176

7176

7176

7182

7182

7182

7182

7182

7184

7184

7186

7172

7170

7170

7172

7176

7176

7176

7176

7176

7176

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

BATE

BATE

LSE

BATE

LSE

BATE

BATE

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

BATE

BATE

LSE

LSE

LSE

BATE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

BATE

CHIX

LSE

LSE

CHIX

BATE

LSE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

CHIX

CHIX

BATE

BATE

LSE

LSE

CHIX

LSE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

CHIX

CHIX

LSE

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

LSE

CHIX

BATE

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

BATE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

LSE

CHIX

LSE

LSE

CHIX

BATE

BATE

BATE

CHIX

CHIX

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

CHIX

BATE

BATE

CHIX

LSE

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

BATE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

CHIX

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

LSE

LSE

LSE

CHIX

CHIX

CHIX

BATE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

BATE

BATE

LSE

LSE

CHIX

CHIX

CHIX

BATE

BATE

LSE

BATE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

LSE

CHIX

CHIX

LSE

BATE

LSE

BATE

BATE

CHIX

CHIX

LSE

BATE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

BATE

LSE

LSE

BATE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

LSE

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

BATE

CHIX

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

CHIX

LSE

LSE

BATE

BATE

BATE

LSE

LSE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

CHIX

LSE

LSE

BATE

LSE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

LSE

LSE

LSE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

16:26:54

16:26:54

16:26:54

16:26:05

16:26:05

16:26:05

16:24:42

16:24:42

16:24:42

16:24:42

16:24:42

16:24:32

16:22:55

16:22:55

16:22:55

16:22:55

16:22:55

16:22:55

16:22:55

16:22:55

16:22:55

16:22:55

16:22:55

16:22:55

16:22:55

16:22:55

16:22:55

16:21:55

16:21:55

16:21:55

16:21:45

16:21:45

16:21:45

16:21:45

16:21:45

16:21:45

16:21:45

16:19:50

16:19:50

16:19:50

16:19:50

16:19:50

16:19:38

16:19:38

16:18:38

16:18:38

16:17:56

16:17:56

16:17:56

16:17:56

16:17:44

16:17:37

16:17:37

16:17:37

16:17:37

16:17:22

16:17:22

16:17:22

16:17:22

16:17:22

16:17:18

16:17:17

16:17:05

16:17:05

16:16:58

16:14:49

16:14:49

16:14:34

16:14:34

16:14:34

16:13:37

16:13:34

16:13:20

16:13:12

16:13:12

16:13:02

16:12:02

16:12:02

16:12:02

16:12:02

16:12:02

16:12:02

16:10:17

16:10:17

16:10:14

16:10:14

16:10:02

16:10:02

16:10:02

16:10:02

16:10:02

16:10:02

16:10:02

16:09:55

16:09:55

16:09:55

16:09:55

16:09:55

16:09:11

16:09:02

16:09:02

16:09:02

16:06:27

16:06:27

16:06:27

16:06:27

16:06:27

16:06:10

16:06:10

16:06:10

16:06:10

16:06:10

16:05:33

16:05:33

16:05:33

16:02:52

16:02:52

16:01:38

16:01:38

16:01:38

16:01:38

16:01:38

16:01:38

16:01:38

16:01:38

16:01:38

16:01:38

16:01:38

16:01:27

16:01:23

16:01:23

16:01:23

16:01:23

16:00:54

16:00:16

16:00:16

16:00:16

16:00:13

16:00:13

16:00:11

16:00:11

16:00:11

16:00:11

16:00:11

16:00:11

16:00:11

15:59:01

15:56:24

15:56:24

15:55:11

15:55:11

15:55:05

15:55:05

15:55:05

15:55:05

15:55:05

15:55:05

15:55:05

15:55:05

15:55:05

15:55:05

15:55:05

15:53:44

15:53:37

15:53:34

15:53:34

15:52:32

15:52:32

15:52:32

15:52:32

15:52:32

15:52:32

15:52:32

15:50:25

15:50:25

15:50:11

15:50:11

15:50:11

15:50:11

15:50:11

15:50:11

15:50:11

15:50:11

15:50:11

15:50:11

15:50:11

15:50:11

15:50:11

15:50:11

15:50:11

15:50:11

15:50:11

15:46:32

15:46:32

15:45:51

15:45:51

15:45:51

15:45:51

15:45:51

15:45:51

15:45:51

15:45:51

15:45:51

15:43:51

15:43:51

15:43:48

15:43:45

15:43:43

15:43:43

15:43:43

15:43:43

15:43:43

15:43:43

15:41:22

15:41:22

15:41:03

15:41:03

15:41:03

15:39:26

15:39:25

15:37:50

15:37:28

15:37:28

15:37:28

15:37:28

15:37:18

15:37:18

15:37:18

15:37:04

15:37:04

15:37:04

15:37:03

15:37:03

15:37:03

15:37:03

15:37:03

15:37:03

15:37:03

15:37:03

15:37:03

15:37:03

15:36:49

15:36:38

15:36:38

15:36:38

15:36:38

15:36:38

15:36:38

15:36:38

15:36:38

15:36:38

15:36:38

15:36:38

15:36:38

15:36:38

15:36:38

15:36:38

15:36:38

15:36:38

15:36:38

15:36:15

15:36:15

15:36:15

15:36:15

15:36:15

15:36:15

15:36:15

15:36:00

15:34:51

15:34:51

15:34:51

15:34:41

15:34:41

15:31:12

15:31:12

15:31:12

15:31:12

15:31:12

15:29:14

15:29:14

15:29:14

15:29:14

15:29:13

15:29:11

15:29:08

15:28:50

15:28:50

15:28:11

15:28:11

15:27:31

15:27:24

15:27:24

15:27:02

15:27:02

15:27:02

15:27:02

15:27:02

15:26:57

15:26:57

15:26:57

15:26:57

15:26:57

15:26:57

15:26:57

15:26:57

15:26:57

15:26:29

15:24:01

15:23:56

15:23:56

15:23:56

15:23:56

15:23:56

15:23:56

15:22:59

15:22:59

15:22:59

15:22:59

15:22:59

15:22:59

15:22:59

15:22:59

15:22:58

15:22:58

15:22:58

15:22:58

15:22:58

15:22:58

15:22:34

15:22:12

15:21:53

15:21:53

15:21:26

15:21:26

15:21:26

15:20:22

15:19:32

15:19:32

15:19:22

15:19:22

15:19:22

15:19:22

15:19:22

15:19:22

15:19:22

15:17:30

15:17:30

15:17:29

15:17:29

15:17:29

15:17:29

15:17:27

15:17:27

15:17:27

15:16:54

15:16:53

15:16:53

15:16:53

15:16:53

15:16:53

15:16:53

15:16:53

15:16:53

15:16:53

15:15:43

15:15:42

15:15:29

15:15:29

15:15:24

15:15:22

15:15:22

15:15:20

15:15:20

15:15:16

15:15:16

15:15:14

15:15:14

15:15:14

15:15:14

15:15:11

15:15:11

15:15:11

15:15:11

15:15:11

15:15:11

15:15:11

15:15:11

15:15:11

15:15:11

15:15:11

15:15:11

15:15:11

15:15:11

15:15:06

15:15:06

15:15:05

15:15:04

15:15:04

15:15:04

15:15:04

15:15:04

15:15:04

15:15:04

15:15:04

15:15:04

15:15:04

15:15:00

15:14:46

15:14:24

15:14:24

15:14:24

15:14:24

15:14:24

15:14:24

15:14:24

15:14:24

15:14:24

15:14:24

15:14:24

15:13:47

15:13:19

15:13:16

15:13:15

15:13:15

15:13:15

15:13:13

15:13:13

15:13:13

15:13:13

15:13:13

15:13:13

15:13:13

15:13:13

15:13:13

15:13:13

15:13:13

15:13:13

15:13:13

15:12:40

15:12:40

15:12:40

15:11:29

15:11:26

15:11:10

15:11:03

15:11:02

15:11:00

15:11:00

15:10:58

15:10:58

15:10:58

15:10:58

15:10:58

15:10:58

15:10:58

15:10:58

15:10:30

15:10:30

15:10:30

15:10:30

15:10:30

15:08:57

15:08:57

15:08:57

15:08:54

15:08:53

15:08:53

15:08:53

15:08:53

15:08:14

15:08:01

15:08:01

15:06:38

15:06:10

15:06:10

15:06:10

15:05:50

15:05:50

15:05:07

15:05:07

15:05:07

15:05:07

15:05:07

15:05:07

15:05:07

15:05:07

15:05:07

15:05:07

15:05:07

15:05:07

15:03:30

15:03:30

15:03:30

15:01:09

15:00:56

15:00:56

15:00:02

14:59:48

14:59:48

14:59:48

14:59:18

14:59:18

14:59:18

14:59:18

14:56:28

14:55:12

14:55:12

14:55:12

14:55:12

14:55:12

14:53:56

14:53:56

14:53:56

14:53:56

14:53:56

14:53:56

14:53:56

14:53:56

14:53:56

14:53:56

14:53:56

14:53:56

14:53:56

14:53:56

14:50:24

14:50:24

14:49:34

14:49:34

14:49:34

14:49:34

14:49:34

14:49:34

14:49:28

14:49:28

14:49:28

14:49:11

14:48:48

14:48:13

14:48:13

14:47:28

14:47:23

14:47:23

14:47:20

14:47:20

14:47:20

14:47:20

14:47:20

14:45:57

14:45:46

14:45:46

14:45:46

14:45:41

14:45:41

14:45:41

14:45:41

14:45:41

14:44:29

14:44:29

14:44:24

14:44:24

14:43:47

14:43:47

14:43:47

14:43:04

14:43:04

14:43:04

14:43:04

14:42:59

14:42:59

14:42:13

14:42:13

14:42:13

14:42:07

14:42:07

14:42:06

14:42:06

14:42:06

14:41:50

14:41:49

14:41:49

14:41:49

14:41:49

14:41:49

14:41:49

14:41:47

14:41:47

14:41:43

14:41:43

14:41:43

14:41:43

14:41:43

14:41:43

14:41:43

14:41:33

14:41:33

14:41:33

14:41:33

14:41:27

14:41:27

14:41:27

14:41:27

14:41:06

14:41:06

14:41:06

14:41:06

14:41:05

14:41:05

14:41:05

14:41:05

14:41:05

14:41:05

14:41:04

14:41:04

14:41:04

14:41:04

14:41:04

14:40:36

14:40:36

14:40:36

14:40:36

14:40:36

14:40:36

14:38:07

14:38:07

14:38:01

14:38:01

14:38:01

14:38:01

14:38:01

14:38:01

14:38:01

14:37:47

14:37:47

14:37:37

14:37:37

14:37:37

14:37:37

14:36:34

14:36:34

14:36:34

14:36:26

14:36:26

14:36:26

14:36:26

14:36:26

14:36:16

14:36:16

14:35:16

14:35:16

14:34:39

14:34:39

14:34:34

14:34:31

14:34:31

14:34:31

14:33:22

14:33:22

14:33:17

14:33:17

14:33:17

14:33:17

14:32:27

14:31:18

14:31:18

14:31:18

14:31:18

14:31:18

14:31:18

14:31:18

14:31:17

14:31:17

14:31:17

14:31:17

14:31:17

14:31:17

14:31:17

14:31:17

14:31:17

14:31:17

14:31:17

14:31:17

14:30:43

14:30:43

14:30:43

14:30:09

14:30:09

14:30:06

14:29:25

14:26:37

14:26:36

14:26:36

14:26:24

14:26:23

14:26:23

14:26:23

14:26:23

14:26:23

14:26:23

14:26:23

14:26:23

14:26:23

14:26:23

14:26:23

14:26:23

14:26:23

14:26:23

14:23:05

14:22:10

14:22:10

14:21:39

14:21:39

14:21:39

14:21:39

14:21:38

14:21:38

14:21:37

14:21:37

14:21:37

14:21:37

14:21:37

14:21:37

14:21:37

14:21:37

14:21:11

14:21:10

14:20:35

14:20:35

14:20:35

14:20:35

14:20:34

14:20:34

14:20:34

14:16:33

14:16:28

14:16:28

14:16:28

14:16:28

14:16:28

14:16:28

14:15:03

14:15:03

14:15:03

14:15:03

14:15:03

14:15:03

14:15:03

14:15:03

14:15:03

14:15:03

14:15:03

14:15:03

14:14:38

14:13:57

14:13:57

14:13:21

14:12:29

14:12:19

14:12:19

14:11:01

14:11:01

14:10:41

14:10:41

14:10:39

14:10:39

14:10:39

14:09:44

14:08:50

14:08:50

14:05:13

14:05:13

14:05:13

14:05:09

14:05:09

14:03:12

14:03:12

14:02:56

14:02:56

14:02:56

14:02:56

14:00:10

14:00:10

14:00:10

14:00:09

14:00:09

14:00:08

14:00:00

13:59:46

13:59:46

13:59:46

13:59:46

13:58:47

13:58:47

13:58:47

13:57:09

13:57:09

13:56:15

13:56:15

13:56:02

13:56:02

13:55:58

13:55:58

13:55:13

13:55:13

13:55:13

13:55:13

13:49:51

13:49:51

13:49:51

13:49:19

13:49:00

13:47:44

13:47:27

13:47:22

13:47:22

13:47:22

13:45:39

13:45:39

13:44:19

13:44:19

13:44:18

13:44:18

13:44:18

13:44:18

13:44:18

13:43:30

13:43:30

13:43:30

13:43:30

13:43:30

13:43:30

13:43:30

13:43:30

13:43:30

13:43:30

13:42:05

13:42:05

13:42:05

13:41:55

13:41:41

13:41:41

13:41:36

13:41:36

13:41:32

13:41:32

13:41:17

13:41:17

13:40:10

13:40:10

13:40:10

13:40:05

13:39:56

13:39:51

13:39:47

13:39:42

13:39:14

13:39:14

13:39:07

13:39:05

13:39:02

13:38:57

13:38:53

13:38:40

13:38:40

13:38:40

13:38:26

13:37:00

13:37:00

13:37:00

13:37:00

13:37:00

13:36:09

13:36:09

13:35:58

13:35:52

13:35:52

13:35:42

13:33:54

13:33:13

13:33:13

13:33:13

13:33:13

13:28:00

13:28:00

13:26:55

13:26:51

13:26:51

13:25:19

13:25:19

13:25:19

13:25:19

13:22:55

13:22:19

13:20:59

13:20:59

13:17:38

13:17:34

13:17:34

13:17:34

13:17:34

13:17:34

13:17:30

13:17:30

13:16:10

13:16:10

13:16:10

13:16:10

13:16:10

13:16:04

13:16:04

13:16:04

13:16:04

13:16:04

13:16:04

13:16:04

13:13:51

13:13:51

13:13:51

13:11:27

13:10:26

13:10:26

13:08:33

13:08:33

13:08:33

13:08:32

13:08:28

13:08:28

13:08:28

13:08:28

13:08:28

13:08:00

13:08:00

13:08:00

13:07:44

13:07:44

13:07:44

13:07:44

13:07:12

13:07:12

13:06:17

13:06:17

13:06:17

13:06:17

13:06:17

13:06:17

13:06:17

13:06:02

13:06:02

13:06:02

13:04:27

13:04:27

13:04:27

13:04:05

13:04:05

13:04:05

13:04:05

13:04:05

13:03:59

13:03:59

13:03:58

13:03:58

13:03:58

13:03:58

12:57:18

12:54:07

12:54:07

12:54:07

12:53:12

12:53:12

12:53:12

12:53:12

12:50:45

12:50:45

12:50:45

12:50:45

12:50:45

12:47:45

12:47:45

12:45:08

12:45:08

12:45:08

12:38:08

12:36:21

12:36:21

12:36:21

12:30:22

12:30:22

12:30:21

12:30:21

12:30:18

12:30:18

12:30:18

12:27:28

12:27:28

12:27:28

12:20:40

12:20:40

12:19:02

12:19:02

12:19:02

12:19:02

12:19:02

12:16:54

12:16:48

12:16:48

12:16:48

12:16:48

12:13:00

12:13:00

12:08:15

12:08:15

12:05:57

12:05:57

12:05:57

12:02:00

12:02:00

12:02:00

12:02:00

12:02:00

11:59:37

11:59:37

11:54:08

11:54:08

11:50:30

11:50:30

11:50:30

11:50:30

11:50:30

11:50:30

11:46:20

11:46:20

11:42:25

11:42:25

11:42:25

11:42:25

11:42:25

11:42:25

11:42:25

11:42:25

11:42:25

11:42:25

11:42:25

11:41:23

11:41:19

11:41:19

11:40:15

11:40:15

11:40:15

11:37:18

11:37:13

11:37:13

11:36:58

11:36:58

11:34:29

11:34:29

11:33:51

11:33:51

11:29:32

11:29:32

11:26:30

11:26:04

11:24:21

11:24:19

11:24:19

11:24:19

11:23:09

11:23:09

11:23:09

11:19:17

11:18:34

11:18:34

11:18:34

11:18:30

11:18:30

11:18:30

11:10:51

11:05:56

11:05:56

11:05:56

11:05:47

11:04:51

11:04:51

11:04:43

11:04:40

11:04:39

11:02:57

11:01:06

11:01:06

10:58:38

10:58:14

10:58:14

10:58:09

10:58:09

10:55:01

10:55:01

10:55:01

10:51:33

10:50:05

10:48:21

10:48:21

10:48:21

10:48:21

10:48:21

10:48:21

10:48:21

10:43:54

10:43:54

10:43:54

10:38:39

10:38:39

10:32:35

10:32:35

10:32:35

10:31:36

10:31:36

10:28:58

10:28:58

10:28:58

10:28:58

10:26:53

10:26:53

10:26:53

10:26:47

10:21:52

10:17:05

10:17:05

10:15:07

10:14:53

10:14:47

10:14:47

10:14:47

10:14:47

10:14:47

10:08:01

10:06:51

10:06:51

10:06:51

10:06:03

10:03:29

10:03:28

10:01:24

10:01:24

10:00:16

10:00:03

10:00:03

10:00:03

09:59:00

09:57:51

09:57:51

09:57:51

09:57:51

09:57:51

09:57:07

09:55:47

09:55:25

09:53:02

09:53:02

09:52:52

09:52:52

09:50:56

09:50:56

09:50:54

09:50:54

09:50:54

09:47:36

09:47:36

09:45:37

09:43:06

09:43:06

09:38:10

09:37:52

09:37:52

09:37:52

09:37:00

09:35:39

09:35:39

09:33:54

09:31:55

09:31:55

09:31:55

09:31:55

09:31:55

09:31:55

09:29:31

09:29:31

09:29:31

09:29:31

09:24:33

09:24:33

09:23:04

09:23:04

09:23:04

09:23:04

09:23:00

09:23:00

09:23:00

09:22:57

09:20:01

09:20:01

09:15:11

09:15:11

09:13:01

09:13:00

09:12:56

09:12:16

09:10:26

09:09:32

09:09:32

09:09:32

09:09:32

09:09:32

09:06:19

09:06:19

09:05:05

09:05:05

09:05:05

09:05:04

09:05:04

09:05:04

09:04:38

09:03:45

09:02:32

09:02:01

08:57:17

08:56:44

08:56:44

08:56:44

08:56:44

08:56:41

08:56:41

08:54:48

08:54:48

08:53:04

08:52:51

08:52:51

08:52:51

08:52:51

08:52:51

08:50:36

08:48:55

08:47:10

08:47:10

08:47:10

08:43:04

08:43:04

08:43:04

08:43:04

08:42:08

08:37:42

08:37:42

08:34:28

08:34:28

08:34:28

08:34:28

08:34:28

08:34:28

08:34:28

08:34:28

08:28:31

08:28:31

08:28:31

08:26:17

08:26:17

08:26:17

08:26:16

08:26:16

08:26:16

08:24:04

08:24:04

08:24:02

08:24:02

08:22:00

08:22:00

08:22:00

08:19:20

08:19:20

08:19:20

08:19:20

08:17:31

08:17:31

08:14:32

08:13:43

08:13:32

08:13:31

08:12:46

08:12:46

08:11:54

08:11:54

08:11:54

08:11:54

08:11:54

08:07:52

08:06:20

08:05:28

08:05:28

08:05:01

08:03:11

08:03:11

08:03:11

08:03:11

08:03:10

08:03:10

08:03:10

08:03:10

08:03:10

08:03:10

08:03:04

08:03:02

08:01:13

08:01:13

08:01:13

08:01:10

08:00:55

08:00:55

08:00:55

08:00:55

08:00:55

08:00:34

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSUFWAEESEFE

Companies

Next (NXT)
UK 100

Latest directors dealings