Transaction in Own Shares

RNS Number : 9453A
Next PLC
07 February 2022
 

Next plc

 

For immediate release

 

7 February 2022

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 65,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7242.1843 pence per Share.

 

The highest price paid per Share was 7336p and the lowest price paid per Share was 7172p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 132,481,188 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

36,737

7,237.04

CHIX

13,263

7,246.59

BATE

15,000

7,250.89

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

6

22

29

30

206

35

105

25

35

83

8

23

96

37

137

46

17

105

37

19

35

25

12

216

17

38

17

104

49

36

47

104

103

89

57

16

48

20

35

30

35

20

134

14

20

40

20

103

300

75

103

206

20

21

20

35

183

20

82

45

17

253

45

183

20

20

25

9

118

36

20

20

37

140

20

20

20

40

103

30

43

15

30

72

184

32

20

65

36

55

20

36

20

20

117

30

35

19

104

529

30

23

20

35

89

573

59

35

36

20

36

119

99

20

11

101

23

35

94

122

36

30

20

25

29

25

2

26

1

102

8

35

37

27

2

19

20

46

99

9

7

35

38

14

102

108

38

34

106

123

44

50

49

12

55

12

90

57

45

45

9

36

10

9

20

26

40

100

102

31

28

17

5

2

91

98

105

87

68

97

24

11

5

86

79

66

29

23

62

77

126

13

17

13

75

6

18

60

82

30

74

94

99

56

56

21

21

88

89

52

36

27

60

50

85

2

78

34

66

87

2

3

4

87

16

71

32

60

18

66

7

21

21

12

21

15

46

68

4

27

99

83

82

82

97

90

17

11

51

25

26

28

83

16

42

68

68

23

6

83

95

24

73

3

3

6

31

88

19

66

97

77

5

76

90

90

14

3

83

6

77

70

115

90

3

86

8

11

26

10

45

67

14

41

30

23

29

14

19

19

45

36

52

3

24

31

41

9

93

1

60

30

10

10

10

10

30

82

88

20

50

87

82

2

11

90

83

5

10

10

10

8

77

79

6

41

58

74

17

60

45

5

40

74

10

75

71

18

102

77

94

87

4

10

62

89

85

85

29

56

23

50

76

69

34

86

85

75

77

27

42

51

86

32

60

71

19

104

81

62

4

6

2

102

29

20

55

8

50

20

23

50

30

67

10

76

62

26

53

27

78

42

34

87

87

45

90

96

36

48

18

11

65

45

7

55

80

42

41

61

30

86

81

3

3

50

50

19

65

45

8

66

103

87

45

76

63

26

81

45

83

86

12

50

74

100

73

11

62

76

73

4

85

80

53

24

26

80

2

31

24

79

12

74

97

60

28

106

59

18

4

57

7

16

8

14

12

3

5

11

11

128

103

79

4

100

40

80

58

27

47

85

47

52

16

50

80

50

79

74

19

50

19

75

31

10

86

50

87

77

94

80

11

75

84

91

29

45

2

169

82

47

15

26

79

20

81

86

36

83

89

73

100

10

19

10

29

50

80

45

76

83

37

36

97

100

26

10

10

4

10

15

5

6

20

28

38

14

77

4

17

68

64

16

85

46

26

25

50

82

90

2

7

5

21

4

23

2

11

5

46

29

74

81

89

75

12

30

88

304

85

42

43

83

78

89

89

49

37

76

16

50

41

17

24

85

10

13

29

80

1

23

32

82

88

63

27

82

85

54

33

96

78

73

33

66

98

85

76

63

32

30

70

61

4

7

78

103

75

3

87

76

9

6

79

88

88

101

85

103

1

7

11

66

103

87

89

50

63

25

16

27

26

1

1

85

96

81

86

91

14

73

2

78

68

8

95

4

30

41

55

5

54

26

77

100

83

70

8

89

97

2

16

68

87

36

37

90

82

85

1

75

40

37

3

103

12

33

22

18

82

90

8

75

30

69

93

49

29

5

79

82

103

87

53

3

21

5

72

28

83

9

72

7

12

15

68

21

81

83

9

2

77

93

3

26

63

42

43

7

31

78

43

91

12

80

86

89

80

5

3

1

2

4

6

16

12

54

71

6

73

16

4

1

4

84

8

8

87

90

75

105

12

25

50

74

1

84

29

11

44

101

18

71

4

75

3

88

88

62

17

81

89

14

50

19

54

89

29

81

105

50

87

2

27

75

10

77

50

31

20

104

50

9

6

2

4

4

2

2

50

47

65

19

124

11

35

15

28

87

101

25

73

92

80

2

93

51

23

37

37

45

89

60

42

30

85

85

89

96

77

89

98

82

90

94

31

53

31

50

19

75

99

98

28

29

13

2

9

11

26

18

11

21

128

89

100

81

19

12

24

30

23

25

22

25

99

3

57

30

21

6

68

80

19

68

50

39

95

87

73

90

73

74

11

80

67

5

32

99

3

70

83

3

37

50

88

10

27

65

94

72

1

78

101

40

49

51

55

80

13

64

100

100

100

100

18

64

84

18

91

54

21

26

8

11

11

43

99

5

74

9

103

55

1

29

85

15

6

73

88

32

72

102

20

55

102

96

30

70

23

63

110

60

32

83

79

22

105

101

7

16

26

94

32

104

87

3

94

51

19

37

13

26

15

74

29

98

101

93

94

76

40

35

83

38

54

95

89

5

76

91

88

29

74

104

87

84

55

15

23

81

5

20

75

23

87

102

30

34

3

12

29

27

65

82

50

50

92

50

85

30

75

12

74

101

72

13

23

82

103

42

22

25

37

49

92

77

66

21

35

42

24

50

25

94

1

3

75

50

19

9

86

19

25

7

38

4

60

27

97

90

80

59

17

7

18

50

15

15

7

44

13

25

18

28

51

123

75

15

35

11

57

39

75

75

8

72

26

55

50

30

13

96

84

36

49

56

35

26

65

105

2

7

64

4

3

5

7

54

13

50

44

9

50

103

30

30

105

88

106

44

59

31

93

10

71

14

56

23

87

100

85

44

81

72

83

1

91

30

71

72

73

80

23

45

46

83

91

76

83

73

30

68

30

101

92

78

90

81

117

89

83

72

15

53

39

85

101

38

48

79

55

30

59

48

35

20

45

29

104

79

86

27

53

96

98

109

1

79

21

69

77

127

94

90

102

53

50

68

25

13

16

80

90

99

85

43

72

97

2

9

2

15

79

89

50

88

96

105

92

9

96

42

44

83

97

7186

7188

7188

7184

7188

7188

7186

7186

7188

7188

7188

7188

7188

7186

7184

7184

7184

7184

7184

7182

7182

7180

7178

7180

7182

7180

7180

7180

7180

7182

7182

7182

7172

7174

7176

7176

7184

7184

7184

7182

7182

7182

7182

7184

7180

7180

7180

7184

7184

7184

7184

7184

7184

7184

7184

7184

7184

7182

7182

7182

7186

7186

7186

7184

7182

7182

7182

7180

7180

7180

7184

7184

7186

7184

7184

7184

7182

7182

7184

7184

7184

7184

7184

7180

7184

7184

7186

7186

7186

7180

7180

7184

7180

7178

7178

7178

7186

7184

7184

7184

7186

7186

7186

7186

7186

7186

7186

7184

7184

7182

7182

7180

7180

7180

7180

7182

7182

7182

7182

7182

7182

7182

7180

7180

7178

7182

7180

7180

7180

7180

7180

7180

7178

7178

7178

7178

7178

7178

7178

7178

7178

7178

7180

7176

7176

7176

7176

7176

7176

7176

7180

7178

7178

7180

7180

7180

7180

7180

7180

7180

7180

7180

7180

7180

7180

7180

7180

7180

7182

7182

7182

7182

7182

7182

7182

7182

7180

7180

7182

7182

7182

7182

7182

7180

7180

7180

7180

7182

7182

7182

7182

7184

7182

7178

7180

7182

7182

7182

7182

7182

7182

7182

7182

7184

7184

7184

7184

7180

7184

7184

7184

7184

7184

7186

7186

7186

7186

7186

7186

7188

7186

7186

7186

7188

7190

7190

7190

7190

7190

7190

7190

7190

7190

7190

7190

7190

7190

7190

7190

7190

7186

7186

7186

7188

7188

7190

7190

7190

7190

7190

7190

7190

7190

7190

7194

7194

7192

7192

7192

7192

7194

7196

7196

7196

7196

7196

7196

7192

7192

7192

7192

7194

7194

7198

7198

7200

7200

7200

7200

7200

7200

7202

7202

7200

7202

7192

7194

7194

7194

7194

7190

7190

7190

7192

7192

7194

7194

7194

7194

7194

7194

7194

7194

7194

7194

7194

7194

7194

7194

7194

7194

7194

7196

7196

7196

7196

7196

7196

7196

7198

7198

7196

7198

7194

7192

7192

7194

7196

7196

7196

7196

7196

7192

7192

7198

7198

7198

7200

7200

7200

7204

7204

7204

7206

7208

7208

7208

7208

7210

7214

7214

7216

7218

7218

7218

7218

7216

7222

7226

7226

7226

7226

7226

7226

7226

7226

7228

7228

7228

7228

7228

7228

7230

7230

7230

7232

7232

7232

7238

7242

7242

7242

7242

7246

7250

7250

7250

7256

7256

7254

7256

7256

7256

7258

7258

7256

7258

7258

7258

7258

7256

7258

7258

7256

7258

7260

7256

7256

7258

7258

7258

7258

7258

7260

7260

7260

7258

7258

7258

7258

7258

7258

7260

7260

7256

7256

7254

7258

7258

7258

7258

7258

7258

7260

7260

7258

7260

7260

7252

7252

7250

7250

7252

7252

7252

7248

7250

7250

7250

7250

7252

7252

7250

7256

7256

7256

7256

7256

7258

7258

7258

7258

7258

7258

7258

7260

7260

7260

7260

7260

7260

7260

7260

7260

7260

7258

7258

7252

7250

7250

7250

7250

7250

7250

7250

7250

7254

7254

7254

7252

7252

7254

7254

7254

7254

7256

7256

7256

7258

7252

7252

7252

7252

7252

7252

7248

7246

7240

7240

7240

7238

7240

7240

7242

7242

7242

7244

7244

7244

7244

7244

7244

7244

7244

7234

7234

7234

7234

7236

7238

7238

7236

7238

7240

7240

7240

7240

7240

7240

7240

7242

7238

7240

7240

7240

7244

7238

7238

7238

7238

7238

7238

7238

7238

7238

7238

7238

7238

7238

7236

7238

7236

7238

7238

7238

7238

7238

7240

7240

7242

7242

7242

7242

7242

7242

7242

7242

7242

7242

7242

7244

7244

7242

7244

7242

7248

7248

7248

7248

7246

7250

7250

7250

7252

7252

7254

7254

7254

7254

7254

7254

7256

7256

7256

7256

7254

7258

7258

7258

7256

7254

7252

7252

7254

7254

7256

7256

7256

7258

7258

7258

7258

7256

7262

7262

7262

7262

7264

7264

7264

7264

7260

7260

7262

7262

7262

7264

7264

7262

7262

7262

7262

7262

7262

7262

7262

7258

7260

7264

7264

7266

7266

7272

7272

7272

7272

7272

7274

7272

7274

7274

7274

7272

7268

7268

7266

7266

7264

7266

7264

7266

7266

7264

7268

7266

7266

7268

7266

7266

7266

7266

7266

7266

7266

7268

7264

7266

7264

7264

7266

7266

7266

7266

7266

7266

7260

7260

7260

7262

7264

7264

7260

7264

7264

7264

7266

7264

7264

7264

7264

7264

7264

7268

7268

7268

7268

7264

7256

7256

7256

7256

7258

7258

7256

7256

7256

7256

7256

7258

7258

7254

7254

7254

7254

7256

7256

7258

7258

7258

7258

7256

7256

7256

7258

7260

7252

7252

7252

7252

7254

7254

7254

7254

7256

7256

7258

7258

7258

7260

7258

7258

7258

7256

7256

7256

7256

7256

7256

7256

7256

7256

7256

7252

7252

7252

7252

7254

7254

7256

7256

7254

7256

7258

7258

7258

7260

7258

7254

7254

7254

7254

7252

7252

7252

7252

7252

7252

7252

7252

7254

7254

7250

7250

7252

7252

7250

7250

7250

7250

7250

7250

7244

7244

7238

7238

7244

7244

7246

7244

7244

7244

7246

7244

7244

7244

7244

7244

7244

7244

7244

7244

7244

7242

7242

7242

7234

7234

7234

7234

7238

7238

7240

7240

7240

7244

7246

7246

7248

7248

7248

7248

7250

7250

7252

7252

7250

7244

7250

7254

7256

7258

7258

7256

7258

7258

7254

7258

7258

7258

7258

7258

7258

7260

7254

7258

7258

7258

7258

7258

7258

7258

7258

7258

7258

7258

7260

7260

7266

7266

7266

7266

7266

7268

7268

7268

7268

7274

7284

7284

7284

7284

7284

7284

7282

7282

7282

7280

7282

7282

7288

7292

7292

7288

7292

7288

7288

7290

7290

7290

7290

7290

7290

7286

7286

7286

7286

7286

7280

7280

7280

7274

7278

7278

7278

7278

7286

7286

7288

7288

7282

7282

7282

7274

7274

7266

7268

7270

7270

7270

7270

7266

7266

7266

7266

7286

7286

7286

7286

7286

7286

7292

7292

7292

7288

7288

7288

7288

7288

7290

7290

7290

7290

7290

7274

7268

7268

7258

7260

7260

7260

7260

7260

7262

7266

7264

7264

7262

7260

7262

7264

7268

7268

7268

7268

7268

7270

7270

7268

7268

7270

7270

7278

7278

7270

7278

7278

7278

7280

7280

7282

7284

7288

7288

7288

7286

7288

7288

7290

7296

7296

7302

7302

7306

7308

7308

7308

7304

7304

7302

7302

7302

7300

7300

7302

7302

7302

7296

7302

7316

7312

7312

7312

7312

7312

7312

7334

7330

7330

7334

7336

7336

7328

7326

7324

7324

7328

7326

7326

7324

7324

7328

7318

7318

7318

7318

7318

7320

7294

7296

7296

7300

7300

7304

7304

7304

7302

7310

7310

7310

7310

7308

7310

7310

7310

7308

7308

7308

7310

7310

7310

7288

7290

7296

7296

7296

7296

7296

7296

7296

7296

7296

7296

7296

7296

7296

7296

7296

7296

7288

7288

7290

7288

7288

7288

7290

7292

7290

7290

7294

7294

7294

7294

7294

7294

7286

7288

7288

7288

7288

7288

7288

7290

7286

7286

7286

7286

7286

7286

7286

7286

7286

7288

7288

7290

7290

7288

7284

7284

7286

7286

7282

7282

7282

7278

7254

7254

7264

7264

7264

7264

7264

7264

7248

7254

7254

7256

7258

7258

7258

7258

7258

7264

7264

7266

7266

7248

7248

7250

7248

7252

7252

7250

7250

7256

7256

7256

7272

7276

7276

7276

7274

7278

7280

7278

7278

7280

7280

7278

7278

7272

7272

7266

7268

7268

7264

7268

7268

7272

7272

7272

7278

7274

7274

7270

7270

7272

7274

7274

7274

7268

7274

7274

7278

7276

7278

7282

7286

7282

7282

7284

7284

7288

7288

7262

7262

7262

7264

7264

7264

7264

7238

7238

7238

7238

7244

7244

7238

7246

7244

7246

7240

7240

7176

7184

7184

7186

7182

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

BATE

LSE

LSE

CHIX

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

BATE

BATE

LSE

LSE

LSE

BATE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

BATE

LSE

CHIX

BATE

BATE

BATE

BATE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

BATE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

BATE

CHIX

BATE

LSE

BATE

BATE

BATE

LSE

BATE

BATE

BATE

CHIX

BATE

LSE

LSE

BATE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

LSE

CHIX

BATE

BATE

BATE

LSE

BATE

BATE

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

BATE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

BATE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

LSE

CHIX

CHIX

CHIX

BATE

CHIX

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

LSE

CHIX

CHIX

CHIX

BATE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

BATE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

BATE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

BATE

BATE

LSE

LSE

BATE

BATE

BATE

BATE

LSE

LSE

BATE

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

LSE

LSE

BATE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

LSE

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

BATE

BATE

BATE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

LSE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

BATE

BATE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

BATE

LSE

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:25:55

16:24:58

16:24:42

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:34

16:24:01

16:24:01

16:23:36

16:23:36

16:23:36

16:23:10

16:22:44

16:22:43

16:22:25

16:22:25

16:22:25

16:22:25

16:22:25

16:22:25

16:22:25

16:22:25

16:22:25

16:22:25

16:22:25

16:22:25

16:22:25

16:22:25

16:22:25

16:22:13

16:22:05

16:22:05

16:22:05

16:22:05

16:22:05

16:22:05

16:22:05

16:21:45

16:21:25

16:21:12

16:21:04

16:20:59

16:20:59

16:20:59

16:20:26

16:20:26

16:20:26

16:20:26

16:20:23

16:20:23

16:20:23

16:20:23

16:20:13

16:20:05

16:19:32

16:17:18

16:16:27

16:16:27

16:16:27

16:16:27

16:16:27

16:16:27

16:16:27

16:16:27

16:16:27

16:16:27

16:16:27

16:16:27

16:14:08

16:14:02

16:14:02

16:14:02

16:14:02

16:14:02

16:13:28

16:10:20

16:10:20

16:10:20

16:10:20

16:10:20

16:09:38

16:09:38

16:09:38

16:09:38

16:09:38

16:09:11

16:09:11

16:09:11

16:09:11

16:08:45

16:08:15

16:08:15

16:08:15

16:08:07

16:08:07

16:08:07

16:07:55

16:07:55

16:07:55

16:07:55

16:07:55

16:05:13

16:04:13

16:04:12

16:04:02

16:04:01

16:03:48

16:03:48

16:03:48

16:03:48

16:03:48

16:03:48

16:03:48

16:03:48

16:03:48

16:03:25

16:03:25

16:02:43

16:02:43

16:01:06

15:59:47

15:59:47

15:59:33

15:59:33

15:59:33

15:59:25

15:59:25

15:59:13

15:57:54

15:57:54

15:57:54

15:57:54

15:56:03

15:55:54

15:55:12

15:55:12

15:54:55

15:54:55

15:53:32

15:53:32

15:53:32

15:53:32

15:53:32

15:53:32

15:53:32

15:53:28

15:51:53

15:51:43

15:51:43

15:51:43

15:51:43

15:50:40

15:50:40

15:50:40

15:49:21

15:49:21

15:48:23

15:48:23

15:48:23

15:48:23

15:48:23

15:48:23

15:48:23

15:48:23

15:48:23

15:48:23

15:48:23

15:48:23

15:48:23

15:48:23

15:48:23

15:48:23

15:48:23

15:48:23

15:48:23

15:48:23

15:48:23

15:48:23

15:47:58

15:47:58

15:47:58

15:47:58

15:47:58

15:47:58

15:47:46

15:44:13

15:44:13

15:44:12

15:44:12

15:44:12

15:44:12

15:44:12

15:44:12

15:44:12

15:42:12

15:41:06

15:41:06

15:41:06

15:41:05

15:41:05

15:41:05

15:38:54

15:38:54

15:38:54

15:38:38

15:38:37

15:38:37

15:38:37

15:38:37

15:36:42

15:36:41

15:36:41

15:35:39

15:35:39

15:35:39

15:35:39

15:35:39

15:30:19

15:30:02

15:28:27

15:28:27

15:28:27

15:28:27

15:28:27

15:28:27

15:28:27

15:28:27

15:23:46

15:23:46

15:23:46

15:23:46

15:23:01

15:23:01

15:19:08

15:19:08

15:19:08

15:17:50

15:17:50

15:17:50

15:16:21

15:14:18

15:14:18

15:14:18

15:14:18

15:14:02

15:14:01

15:14:01

15:14:01

15:11:17

15:11:17

15:11:17

15:11:17

15:11:17

15:11:17

15:10:30

15:10:30

15:07:39

15:07:36

15:07:36

15:06:25

15:06:25

15:06:25

15:06:25

15:06:25

15:06:25

15:06:25

15:04:22

15:01:05

15:00:55

15:00:53

15:00:53

15:00:53

15:00:53

15:00:53

15:00:50

15:00:14

15:00:14

14:57:35

14:57:35

14:57:35

14:57:35

14:57:35

14:57:35

14:56:48

14:56:48

14:51:49

14:51:49

14:51:49

14:51:46

14:51:46

14:51:46

14:51:46

14:51:46

14:51:46

14:51:15

14:51:03

14:50:42

14:50:22

14:50:22

14:49:07

14:49:07

14:48:07

14:47:49

14:47:32

14:47:32

14:47:32

14:46:16

14:45:57

14:45:57

14:45:57

14:45:57

14:44:13

14:44:13

14:44:13

14:42:39

14:42:39

14:42:39

14:42:39

14:41:46

14:41:46

14:41:46

14:41:46

14:41:46

14:41:46

14:41:46

14:41:46

14:39:36

14:39:36

14:39:36

14:39:36

14:39:36

14:39:36

14:39:36

14:39:36

14:39:36

14:39:36

14:39:25

14:39:25

14:38:57

14:38:54

14:38:54

14:38:54

14:38:54

14:38:54

14:38:54

14:37:48

14:37:48

14:37:47

14:37:47

14:37:47

14:37:47

14:37:47

14:37:47

14:37:47

14:37:47

14:37:41

14:37:41

14:37:41

14:37:41

14:37:40

14:36:53

14:36:53

14:36:52

14:36:52

14:36:52

14:36:52

14:36:24

14:36:09

14:33:18

14:33:18

14:33:18

14:33:18

14:33:15

14:33:15

14:33:15

14:33:15

14:33:15

14:32:45

14:32:45

14:32:45

14:32:45

14:32:45

14:32:45

14:32:45

14:32:45

14:30:59

14:30:59

14:30:59

14:30:59

14:30:53

14:30:03

14:30:03

14:30:03

14:30:03

14:29:45

14:29:45

14:27:45

14:27:45

14:27:45

14:27:45

14:27:45

14:27:45

14:27:45

14:27:45

14:27:45

14:27:45

14:27:41

14:27:32

14:27:32

14:27:32

14:27:32

14:27:32

14:27:32

14:27:32

14:27:09

14:27:09

14:27:09

14:26:57

14:26:57

14:26:05

14:25:11

14:24:21

14:24:21

14:24:15

14:24:15

14:24:15

14:23:04

14:23:04

14:21:03

14:21:03

14:20:49

14:20:49

14:19:24

14:19:18

14:19:18

14:19:18

14:19:16

14:19:16

14:19:16

14:19:16

14:19:16

14:19:16

14:19:16

14:19:16

14:19:16

14:19:16

14:19:15

14:19:15

14:19:15

14:19:15

14:19:15

14:18:52

14:17:10

14:17:10

14:15:11

14:15:11

14:15:08

14:15:08

14:15:08

14:15:08

14:15:08

14:15:08

14:14:41

14:14:41

14:14:41

14:14:41

14:14:12

14:13:57

14:13:57

14:13:57

14:13:41

14:13:17

14:13:10

14:13:10

14:13:10

14:13:10

14:12:46

14:12:46

14:12:02

14:11:25

14:11:25

14:11:25

14:11:25

14:09:31

14:01:18

14:01:18

14:01:18

14:01:18

14:00:24

14:00:24

14:00:24

14:00:24

13:56:07

13:56:07

13:55:53

13:55:53

13:55:53

13:55:10

13:55:10

13:48:18

13:48:18

13:48:18

13:48:18

13:48:18

13:47:05

13:45:51

13:45:51

13:35:07

13:34:24

13:34:23

13:34:23

13:32:04

13:32:04

13:30:04

13:30:04

13:30:04

13:28:59

13:28:59

13:28:59

13:28:59

13:28:59

13:28:59

13:28:23

13:28:17

13:25:38

13:25:38

13:21:39

13:21:39

13:17:59

13:17:33

13:17:33

13:11:11

13:11:11

13:10:04

13:05:59

13:05:59

13:05:59

13:05:59

13:04:59

13:04:59

13:04:08

13:04:08

13:04:08

13:04:08

13:04:08

13:03:28

13:01:03

13:00:30

12:55:42

12:55:42

12:53:16

12:53:16

12:51:49

12:51:49

12:51:49

12:51:49

12:43:50

12:43:50

12:43:50

12:41:54

12:39:08

12:39:08

12:36:44

12:36:04

12:36:04

12:36:04

12:34:35

12:23:00

12:23:00

12:23:00

12:23:00

12:18:55

12:18:55

12:18:50

12:18:50

12:18:50

12:18:50

12:12:37

12:09:09

12:09:09

12:09:09

12:09:09

12:06:04

12:06:04

12:03:12

12:03:12

12:03:12

12:03:12

12:03:12

11:58:49

11:58:49

11:54:39

11:49:47

11:49:47

11:49:47

11:47:28

11:47:28

11:47:28

11:47:28

11:47:28

11:47:28

11:47:28

11:47:28

11:47:28

11:47:28

11:47:06

11:41:25

11:41:25

11:41:25

11:41:25

11:40:55

11:38:43

11:38:43

11:38:43

11:38:39

11:38:39

11:38:38

11:38:38

11:38:38

11:37:30

11:36:33

11:36:32

11:36:32

11:35:52

11:35:52

11:35:52

11:35:18

11:35:18

11:35:18

11:35:05

11:35:05

11:35:05

11:35:05

11:34:19

11:34:19

11:34:17

11:32:16

11:31:32

11:31:32

11:31:32

11:31:32

11:31:32

11:31:32

11:30:52

11:30:52

11:30:52

11:30:48

11:30:46

11:30:17

11:30:17

11:30:17

11:30:17

11:27:22

11:24:53

11:24:53

11:24:53

11:24:53

11:24:53

11:24:53

11:24:53

11:23:44

11:23:44

11:20:02

11:20:02

11:18:42

11:18:42

11:18:42

11:18:42

11:18:42

11:18:42

11:18:42

11:18:42

11:16:53

11:16:53

11:15:25

11:15:25

11:12:49

11:12:49

11:12:49

11:12:49

11:12:49

11:12:49

11:12:49

11:10:02

11:10:02

11:10:02

11:10:02

11:10:02

11:10:02

11:10:02

11:10:02

11:10:02

11:10:02

11:10:02

11:10:02

11:10:02

11:06:04

11:06:04

11:06:04

11:06:04

11:05:16

11:05:16

11:04:13

11:04:13

11:03:53

11:02:16

11:02:06

11:02:06

11:00:55

11:00:55

11:00:55

11:00:55

11:00:45

11:00:45

11:00:24

11:00:24

10:59:40

10:55:43

10:55:12

10:50:57

10:47:54

10:47:16

10:47:16

10:46:10

10:46:06

10:46:06

10:42:44

10:42:14

10:42:14

10:42:14

10:42:14

10:42:14

10:42:14

10:42:05

10:39:15

10:37:58

10:37:58

10:37:58

10:37:58

10:37:58

10:37:58

10:37:58

10:37:58

10:37:58

10:37:58

10:37:58

10:37:35

10:36:43

10:35:04

10:35:04

10:35:04

10:35:04

10:35:04

10:31:32

10:31:32

10:31:32

10:31:32

10:30:44

10:30:37

10:30:37

10:30:37

10:30:37

10:30:37

10:30:37

10:26:04

10:26:04

10:26:04

10:26:04

10:26:04

10:26:04

10:20:06

10:19:25

10:19:25

10:16:07

10:15:41

10:14:26

10:14:26

10:13:18

10:13:18

10:13:18

10:12:43

10:12:16

10:12:16

10:10:13

10:10:13

10:10:13

10:10:13

10:10:13

10:08:05

10:08:05

10:08:05

10:07:45

10:07:33

10:07:33

10:07:33

10:07:33

10:02:48

10:02:48

10:02:48

10:02:48

10:01:04

10:01:04

10:01:04

09:59:24

09:59:24

09:58:18

09:56:16

09:56:04

09:56:04

09:56:04

09:56:04

09:54:24

09:50:34

09:50:34

09:50:34

09:49:54

09:49:54

09:49:54

09:49:54

09:49:54

09:49:54

09:49:53

09:49:53

09:49:53

09:45:48

09:45:48

09:45:48

09:45:48

09:45:48

09:45:04

09:45:04

09:45:04

09:45:04

09:44:24

09:42:22

09:40:50

09:40:50

09:39:00

09:38:36

09:38:09

09:38:09

09:38:04

09:37:56

09:37:56

09:37:39

09:37:39

09:37:39

09:37:18

09:37:18

09:37:18

09:37:18

09:37:10

09:37:10

09:37:10

09:37:10

09:37:07

09:37:07

09:37:07

09:36:29

09:36:29

09:35:45

09:35:34

09:35:32

09:35:32

09:35:32

09:35:32

09:35:32

09:35:17

09:35:16

09:35:16

09:35:16

09:35:16

09:35:15

09:35:15

09:35:15

09:35:15

09:35:15

09:35:15

09:35:15

09:31:24

09:31:24

09:31:16

09:31:16

09:30:10

09:30:10

09:30:10

09:30:10

09:24:08

09:24:08

09:24:08

09:24:08

09:24:08

09:21:49

09:21:18

09:19:47

09:19:47

09:19:47

09:19:27

09:17:43

09:15:10

09:13:57

09:13:56

09:13:56

09:13:56

09:13:27

09:13:27

09:12:00

09:12:00

09:12:00

09:12:00

09:11:00

09:10:53

09:10:26

09:09:41

09:09:41

09:09:41

09:09:10

09:09:10

09:09:10

09:09:10

09:09:10

09:09:10

09:08:24

09:08:24

09:08:24

09:08:24

09:08:24

09:08:24

09:06:38

09:06:13

09:06:13

09:03:24

09:03:24

09:03:21

09:03:21

09:03:21

09:02:50

09:02:07

09:02:07

09:02:07

09:02:07

09:02:07

09:02:07

09:02:07

09:02:07

09:02:07

09:02:07

09:02:07

09:02:07

09:02:07

09:02:07

08:57:36

08:53:55

08:53:54

08:53:54

08:53:54

08:53:54

08:53:54

08:53:54

08:53:54

08:53:54

08:53:54

08:53:54

08:53:54

08:53:54

08:53:54

08:53:54

08:53:54

08:53:54

08:52:39

08:52:39

08:52:39

08:52:34

08:52:27

08:52:27

08:52:26

08:49:41

08:48:09

08:48:09

08:46:54

08:46:54

08:46:54

08:46:54

08:46:54

08:46:54

08:44:26

08:44:26

08:44:26

08:44:26

08:44:26

08:44:26

08:44:26

08:44:26

08:44:14

08:44:07

08:44:07

08:44:07

08:44:07

08:44:07

08:44:07

08:44:07

08:44:07

08:44:07

08:44:07

08:44:07

08:44:07

08:44:07

08:43:41

08:43:40

08:43:40

08:43:40

08:43:31

08:43:31

08:43:31

08:43:29

08:39:11

08:39:11

08:38:49

08:38:49

08:38:49

08:38:49

08:38:49

08:38:49

08:33:24

08:32:55

08:32:55

08:32:54

08:32:53

08:32:53

08:32:53

08:31:32

08:31:32

08:30:12

08:30:12

08:29:14

08:29:14

08:27:34

08:27:34

08:26:58

08:24:27

08:23:44

08:23:44

08:23:44

08:23:44

08:22:56

08:22:56

08:22:56

08:19:12

08:19:03

08:18:39

08:18:39

08:18:39

08:18:25

08:18:04

08:18:04

08:18:04

08:18:04

08:18:04

08:17:55

08:17:54

08:16:26

08:16:26

08:14:37

08:14:37

08:14:37

08:14:03

08:13:52

08:13:52

08:13:27

08:13:27

08:13:27

08:13:03

08:12:41

08:12:41

08:11:14

08:11:14

08:11:14

08:11:00

08:11:00

08:11:00

08:10:31

08:10:30

08:10:30

08:10:30

08:10:30

08:10:17

08:10:02

08:10:01

08:09:55

08:09:55

08:09:55

08:09:54

08:09:54

08:09:54

08:08:59

08:08:59

08:08:59

08:08:10

08:08:10

08:08:10

08:08:10

08:03:35

08:03:35

08:03:35

08:03:35

08:03:35

08:03:35

08:03:35

08:03:35

08:03:35

08:03:35

08:03:14

08:03:14

08:00:55

08:00:48

08:00:48

08:00:48

08:00:48

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFWWEESELE

Companies

Next (NXT)
UK 100

Latest directors dealings