Transaction in Own Shares

RNS Number : 6713A
Next PLC
03 February 2022
 

Next plc

 

For immediate release

 

3 February 2022

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 60,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7421.3277 pence per Share.

 

The highest price paid per Share was 7552p and the lowest price paid per Share was 7346p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 132,601,188 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

39,665

7,419.27

CHIX

10,981

7,420.64

BATE

9,354

7,430.85

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





227

7370

LSE

16:27:13

30

7368

LSE

16:27:13

25

7368

LSE

16:27:13

7

7370

LSE

16:27:13

300

7370

LSE

16:27:13

321

7370

LSE

16:27:13

270

7370

LSE

16:27:13

27

7370

LSE

16:27:13

106

7370

LSE

16:27:13

276

7370

LSE

16:27:13

407

7370

LSE

16:27:13

150

7370

LSE

16:27:13

75

7370

LSE

16:27:13

300

7370

LSE

16:27:13

221

7370

LSE

16:27:13

25

7370

LSE

16:27:13

37

7370

LSE

16:27:13

50

7370

LSE

16:27:13

9

7370

LSE

16:27:13

98

7370

LSE

16:27:13

35

7370

LSE

16:27:13

26

7370

LSE

16:27:13

37

7370

LSE

16:27:13

85

7370

LSE

16:27:13

35

7370

LSE

16:27:13

47

7368

LSE

16:27:13

37

7368

LSE

16:27:13

79

7368

LSE

16:27:13

35

7368

LSE

16:27:13

34

7368

LSE

16:27:13

91

7368

LSE

16:27:13

51

7366

LSE

16:27:13

34

7366

LSE

16:27:13

30

7366

LSE

16:27:13

348

7360

LSE

16:26:49

146

7360

LSE

16:26:49

16

7360

LSE

16:26:49

16

7358

LSE

16:26:49

36

7358

LSE

16:26:49

93

7358

LSE

16:26:49

35

7360

LSE

16:26:49

55

7358

LSE

16:26:49

33

7360

LSE

16:26:49

94

7360

LSE

16:26:49

82

7348

CHIX

16:23:59

73

7350

BATE

16:23:44

88

7352

CHIX

16:23:43

17

7352

LSE

16:23:43

56

7352

LSE

16:23:43

88

7354

BATE

16:23:42

78

7354

CHIX

16:23:42

11

7356

BATE

16:23:41

10

7356

BATE

16:23:41

87

7354

LSE

16:23:41

76

7356

LSE

16:23:41

31

7356

LSE

16:23:38

45

7356

LSE

16:23:37

35

7352

LSE

16:22:15

44

7352

LSE

16:21:45

78

7350

LSE

16:20:42

83

7354

CHIX

16:20:41

21

7356

BATE

16:20:40

60

7356

BATE

16:20:40

21

7356

CHIX

16:20:40

37

7356

CHIX

16:20:40

14

7356

CHIX

16:20:40

8

7356

CHIX

16:20:40

60

7354

LSE

16:20:40

17

7354

LSE

16:20:40

90

7356

LSE

16:20:40

48

7358

LSE

16:20:33

38

7358

LSE

16:20:33

57

7358

LSE

16:20:25

14

7358

LSE

16:20:25

61

7358

CHIX

16:20:20

22

7358

LSE

16:20:03

35

7358

LSE

16:20:03

55

7358

LSE

16:20:03

55

7356

LSE

16:20:01

55

7356

LSE

16:20:01

13

7356

LSE

16:20:01

39

7350

LSE

16:17:50

2

7350

LSE

16:17:50

26

7350

LSE

16:17:43

27

7350

LSE

16:17:42

42

7352

LSE

16:17:37

46

7352

LSE

16:17:37

83

7350

BATE

16:17:12

74

7350

LSE

16:17:11

84

7350

CHIX

16:17:01

24

7352

CHIX

16:17:01

43

7350

CHIX

16:17:01

69

7350

LSE

16:17:01

8

7350

LSE

16:17:01

30

7350

CHIX

16:16:48

42

7346

BATE

16:16:14

77

7346

LSE

16:16:14

7

7348

LSE

16:15:49

76

7348

LSE

16:15:35

1

7348

LSE

16:15:29

80

7350

LSE

16:14:57

16

7350

LSE

16:14:57

72

7350

LSE

16:14:56

62

7348

LSE

16:14:39

78

7348

LSE

16:14:38

86

7348

CHIX

16:14:37

86

7350

BATE

16:14:36

88

7354

LSE

16:14:35

72

7354

BATE

16:14:34

40

7356

LSE

16:14:34

16

7356

LSE

16:14:34

22

7356

LSE

16:14:34

10

7356

LSE

16:14:34

82

7360

CHIX

16:13:52

21

7362

LSE

16:13:50

88

7364

CHIX

16:13:49

58

7362

LSE

16:13:49

5

7362

LSE

16:13:49

83

7364

LSE

16:13:48

49

7366

BATE

16:13:47

10

7366

BATE

16:13:47

18

7366

BATE

16:13:47

15

7366

CHIX

16:13:47

59

7366

CHIX

16:13:47

5

7366

CHIX

16:13:47

79

7366

LSE

16:13:47

12

7366

LSE

16:12:12

31

7366

LSE

16:12:12

42

7364

BATE

16:11:52

89

7368

CHIX

16:10:09

21

7368

LSE

16:10:09

63

7368

LSE

16:10:09

78

7370

BATE

16:10:08

75

7370

CHIX

16:10:08

89

7372

LSE

16:09:59

67

7368

LSE

16:09:23

75

7364

LSE

16:09:13

74

7364

CHIX

16:08:42

50

7366

LSE

16:08:27

79

7366

LSE

16:08:27

78

7366

BATE

16:08:20

50

7368

LSE

16:08:20

88

7368

LSE

16:08:20

6

7370

LSE

16:07:13

32

7370

LSE

16:07:13

41

7372

LSE

16:07:12

49

7372

LSE

16:07:12

49

7372

LSE

16:07:12

11

7370

LSE

16:07:11

73

7370

CHIX

16:05:57

3

7368

LSE

16:05:57

54

7372

LSE

16:04:49

3

7372

LSE

16:04:49

8

7372

LSE

16:04:49

87

7370

BATE

16:03:42

73

7370

CHIX

16:03:42

43

7370

LSE

16:03:42

50

7370

LSE

16:03:42

24

7372

LSE

16:03:10

58

7372

LSE

16:03:10

77

7372

CHIX

16:02:27

16

7372

LSE

16:00:13

57

7372

LSE

16:00:11

86

7378

LSE

16:00:01

89

7384

LSE

15:59:00

77

7388

BATE

15:58:50

11

7388

BATE

15:58:50

26

7388

CHIX

15:58:50

25

7388

CHIX

15:58:50

30

7388

CHIX

15:58:50

11

7388

LSE

15:58:50

67

7388

LSE

15:58:50

84

7392

BATE

15:58:49

84

7390

CHIX

15:58:49

112

7390

LSE

15:58:49

90

7392

LSE

15:58:49

1

7388

LSE

15:57:48

3

7386

BATE

15:57:41

3

7386

BATE

15:57:41

43

7386

CHIX

15:57:41

38

7386

CHIX

15:57:41

69

7386

LSE

15:57:23

33

7386

LSE

15:57:23

49

7374

LSE

15:55:20

81

7378

CHIX

15:55:01

38

7374

LSE

15:55:01

86

7378

LSE

15:55:01

82

7380

BATE

15:53:32

86

7380

LSE

15:53:32

26

7382

BATE

15:53:18

56

7382

BATE

15:53:18

5

7382

CHIX

15:53:18

70

7382

CHIX

15:53:18

33

7382

LSE

15:53:18

51

7382

LSE

15:53:18

26

7384

CHIX

15:53:16

40

7384

CHIX

15:53:16

2

7382

BATE

15:52:19

5

7382

BATE

15:52:14

38

7380

LSE

15:51:55

38

7380

LSE

15:51:55

7

7380

LSE

15:51:55

80

7380

LSE

15:51:55

38

7372

LSE

15:48:49

36

7372

LSE

15:48:49

89

7372

LSE

15:48:49

18

7372

CHIX

15:47:22

55

7372

CHIX

15:47:22

73

7378

BATE

15:46:26

90

7376

CHIX

15:46:26

78

7378

LSE

15:46:26

31

7380

LSE

15:44:55

56

7380

LSE

15:44:55

85

7386

LSE

15:44:22

87

7388

BATE

15:44:21

89

7388

CHIX

15:44:21

65

7388

LSE

15:44:21

82

7390

LSE

15:44:00

49

7388

LSE

15:43:44

85

7384

LSE

15:42:43

38

7388

LSE

15:38:44

41

7388

LSE

15:38:44

13

7390

CHIX

15:38:28

20

7390

CHIX

15:38:28

48

7390

CHIX

15:38:28

77

7390

LSE

15:38:28

75

7388

BATE

15:37:44

10

7388

BATE

15:37:44

24

7388

CHIX

15:37:44

49

7388

CHIX

15:37:44

84

7388

LSE

15:37:44

59

7388

LSE

15:37:44

15

7388

LSE

15:37:44

74

7390

LSE

15:37:33

54

7382

CHIX

15:36:17

36

7382

CHIX

15:36:17

78

7382

LSE

15:36:17

40

7384

CHIX

15:36:15

9

7382

LSE

15:34:43

74

7382

LSE

15:34:43

77

7384

LSE

15:34:29

7

7384

LSE

15:34:29

19

7384

LSE

15:32:42

59

7384

LSE

15:32:42

70

7388

BATE

15:32:31

9

7388

BATE

15:32:31

53

7388

CHIX

15:32:31

36

7388

CHIX

15:32:31

1

7388

CHIX

15:32:31

80

7386

LSE

15:32:31

6

7386

LSE

15:32:31

86

7390

LSE

15:31:51

91

7394

LSE

15:31:47

73

7398

LSE

15:31:16

83

7398

LSE

15:31:16

84

7402

CHIX

15:31:02

6

7402

CHIX

15:31:02

87

7402

LSE

15:31:02

65

7402

LSE

15:29:53

57

7402

LSE

15:29:53

37

7402

BATE

15:27:59

50

7402

BATE

15:27:59

65

7402

CHIX

15:27:59

20

7402

CHIX

15:27:59

91

7402

LSE

15:27:59

84

7402

LSE

15:27:11

53

7404

LSE

15:27:05

73

7400

CHIX

15:26:43

24

7402

LSE

15:26:43

30

7402

LSE

15:26:43

25

7402

LSE

15:26:43

76

7402

LSE

15:26:24

1

7386

LSE

15:25:54

82

7386

BATE

15:25:49

73

7386

LSE

15:25:35

21

7388

LSE

15:25:35

53

7388

LSE

15:25:35

21

7388

LSE

15:25:35

9

7388

LSE

15:25:35

3

7388

LSE

15:25:35

21

7388

LSE

15:25:31

17

7388

LSE

15:25:31

8

7388

LSE

15:25:31

53

7388

LSE

15:25:31

22

7388

LSE

15:25:23

42

7388

LSE

15:25:23

43

7380

LSE

15:24:29

88

7382

CHIX

15:22:30

75

7382

BATE

15:21:29

84

7382

CHIX

15:21:29

22

7386

LSE

15:21:01

13

7386

LSE

15:21:01

46

7386

LSE

15:21:01

19

7386

LSE

15:21:01

22

7386

LSE

15:21:01

12

7386

CHIX

15:21:00

8

7386

CHIX

15:21:00

22

7386

LSE

15:20:42

16

7386

LSE

15:20:42

1

7386

LSE

15:20:42

56

7386

LSE

15:20:41

84

7386

LSE

15:20:41

77

7386

LSE

15:20:20

22

7390

LSE

15:20:20

48

7390

LSE

15:20:20

41

7388

LSE

15:20:14

69

7388

LSE

15:20:14

7

7388

LSE

15:20:14

22

7388

LSE

15:20:14

22

7388

LSE

15:20:14

76

7378

BATE

15:17:37

85

7382

CHIX

15:17:13

73

7382

LSE

15:17:13

17

7386

CHIX

15:16:14

73

7386

CHIX

15:16:14

30

7386

LSE

15:16:00

42

7386

LSE

15:16:00

65

7386

BATE

15:15:01

18

7386

BATE

15:15:01

77

7386

LSE

15:15:01

76

7386

LSE

15:15:01

75

7384

LSE

15:13:05

3

7384

LSE

15:13:05

13

7384

LSE

15:12:45

61

7384

LSE

15:12:45

88

7384

LSE

15:12:45

77

7386

LSE

15:12:41

10

7388

LSE

15:12:40

20

7388

LSE

15:12:40

10

7386

CHIX

15:12:39

73

7382

BATE

15:11:08

87

7382

LSE

15:11:08

74

7386

LSE

15:10:19

82

7384

LSE

15:10:19

82

7384

LSE

15:10:19

80

7376

BATE

15:08:45

76

7376

CHIX

15:08:45

48

7376

LSE

15:08:45

38

7376

LSE

15:08:45

73

7376

LSE

15:08:45

30

7378

LSE

15:08:29

16

7376

LSE

15:08:29

14

7378

BATE

15:08:06

75

7378

BATE

15:08:06

85

7378

LSE

15:08:06

39

7376

BATE

15:07:59

57

7368

LSE

15:07:31

47

7376

BATE

15:07:29

5

7376

BATE

15:07:29

18

7376

BATE

15:07:29

16

7376

BATE

15:07:29

5

7376

LSE

15:07:29

29

7376

LSE

15:07:19

26

7376

LSE

15:07:09

13

7376

LSE

15:07:05

45

7376

LSE

15:07:05

29

7376

LSE

15:06:59

73

7378

CHIX

15:06:20

78

7384

BATE

15:06:19

11

7382

CHIX

15:06:19

9

7382

CHIX

15:06:19

10

7382

CHIX

15:06:19

54

7382

CHIX

15:06:19

30

7384

LSE

15:06:19

97

7384

LSE

15:06:19

27

7384

LSE

15:06:19

82

7384

LSE

15:06:19

74

7386

LSE

15:06:19

90

7386

LSE

15:06:19

63

7376

CHIX

15:05:01

9

7376

CHIX

15:05:01

74

7376

LSE

15:05:01

66

7374

CHIX

15:03:49

8

7374

CHIX

15:03:49

78

7378

LSE

15:03:02

8

7380

BATE

15:02:47

69

7380

BATE

15:02:47

64

7380

CHIX

15:02:47

20

7380

CHIX

15:02:47

48

7380

CHIX

15:02:47

34

7380

CHIX

15:02:47

52

7380

LSE

15:02:47

25

7380

LSE

15:02:47

11

7380

LSE

15:02:47

17

7380

LSE

15:02:47

60

7380

LSE

15:02:47

17

7374

LSE

15:01:12

58

7374

LSE

15:01:12

78

7380

CHIX

15:01:10

57

7382

CHIX

15:01:00

33

7382

CHIX

15:01:00

79

7382

LSE

15:01:00

77

7384

LSE

15:00:19

66

7386

LSE

15:00:19

9

7386

LSE

15:00:19

79

7386

LSE

15:00:19

53

7384

LSE

15:00:00

4

7384

BATE

14:59:59

19

7384

BATE

14:59:59

51

7384

BATE

14:59:59

13

7384

LSE

14:59:59

14

7384

LSE

14:59:59

58

7386

BATE

14:58:44

22

7386

BATE

14:58:44

3

7386

BATE

14:58:44

22

7386

CHIX

14:58:44

31

7386

CHIX

14:58:44

33

7386

CHIX

14:58:44

4

7386

LSE

14:58:44

78

7386

LSE

14:58:44

89

7388

CHIX

14:58:19

50

7388

LSE

14:58:19

26

7388

LSE

14:58:19

60

7388

LSE

14:58:19

33

7378

LSE

14:56:56

46

7378

LSE

14:56:35

8

7378

LSE

14:56:35

25

7378

LSE

14:56:35

75

7380

LSE

14:56:35

60

7382

LSE

14:56:33

43

7382

LSE

14:56:33

17

7378

LSE

14:56:29

77

7368

CHIX

14:55:29

12

7368

LSE

14:55:29

29

7368

LSE

14:55:22

90

7370

LSE

14:55:02

42

7368

LSE

14:54:56

77

7380

BATE

14:54:04

81

7380

LSE

14:54:04

1

7388

LSE

14:53:11

79

7392

BATE

14:53:10

74

7392

CHIX

14:53:10

22

7388

LSE

14:53:10

54

7388

LSE

14:53:10

73

7392

LSE

14:53:10

89

7394

LSE

14:53:03

80

7394

LSE

14:53:03

87

7386

LSE

14:51:59

7

7386

LSE

14:51:36

17

7386

LSE

14:51:36

55

7386

LSE

14:51:36

9

7386

LSE

14:51:36

84

7382

CHIX

14:50:33

77

7382

LSE

14:50:33

78

7384

LSE

14:50:33

53

7386

LSE

14:50:31

29

7386

LSE

14:50:31

83

7398

BATE

14:50:04

79

7398

CHIX

14:50:04

51

7398

LSE

14:50:04

15

7400

CHIX

14:49:18

72

7400

CHIX

14:49:18

2

7400

CHIX

14:49:18

25

7402

CHIX

14:49:18

24

7398

LSE

14:49:18

19

7400

LSE

14:49:18

7

7400

LSE

14:49:18

16

7400

LSE

14:49:18

45

7400

LSE

14:49:18

86

7402

LSE

14:49:18

74

7404

CHIX

14:49:14

123

7404

LSE

14:49:14

33

7398

LSE

14:47:05

54

7398

LSE

14:47:05

80

7398

LSE

14:46:45

76

7396

LSE

14:46:17

22

7396

BATE

14:45:36

63

7396

BATE

14:45:36

72

7400

LSE

14:45:12

33

7400

CHIX

14:45:09

21

7400

CHIX

14:45:09

23

7400

CHIX

14:45:09

73

7400

LSE

14:45:09

76

7402

LSE

14:45:03

2

7402

BATE

14:44:39

14

7402

BATE

14:44:39

13

7402

BATE

14:44:39

2

7402

BATE

14:44:39

1

7402

BATE

14:44:39

4

7402

BATE

14:44:39

8

7402

BATE

14:44:39

3

7402

BATE

14:44:39

27

7402

BATE

14:44:39

83

7404

LSE

14:44:39

5

7404

LSE

14:44:39

77

7406

LSE

14:44:37

93

7406

LSE

14:44:37

36

7404

LSE

14:42:48

7

7404

LSE

14:42:48

35

7404

LSE

14:42:09

53

7406

CHIX

14:42:08

36

7406

CHIX

14:42:08

21

7406

LSE

14:42:08

36

7406

LSE

14:42:08

50

7406

LSE

14:42:08

12

7416

LSE

14:41:38

59

7416

LSE

14:41:31

19

7416

LSE

14:41:30

32

7422

CHIX

14:41:29

53

7422

CHIX

14:41:29

83

7418

LSE

14:41:29

23

7420

LSE

14:41:29

53

7420

LSE

14:41:29

54

7422

LSE

14:41:29

30

7422

LSE

14:41:29

73

7424

BATE

14:41:28

9

7424

BATE

14:41:28

54

7424

CHIX

14:41:28

24

7424

CHIX

14:41:28

88

7424

LSE

14:41:28

86

7424

LSE

14:41:28

77

7424

LSE

14:41:28

80

7416

BATE

14:38:44

86

7416

CHIX

14:38:44

36

7416

LSE

14:38:44

30

7416

LSE

14:38:44

73

7416

LSE

14:38:44

81

7412

LSE

14:37:55

2

7412

LSE

14:37:50

1

7412

LSE

14:37:33

1

7412

LSE

14:37:18

82

7412

LSE

14:36:23

9

7414

LSE

14:36:23

82

7402

LSE

14:34:56

36

7404

LSE

14:34:27

14

7404

LSE

14:34:27

40

7404

LSE

14:34:27

45

7414

CHIX

14:33:28

31

7414

CHIX

14:33:28

43

7414

LSE

14:33:28

45

7414

LSE

14:33:28

77

7414

LSE

14:33:28

88

7414

BATE

14:33:06

90

7414

CHIX

14:33:06

75

7416

CHIX

14:33:05

79

7416

LSE

14:33:05

119

7416

LSE

14:33:05

21

7420

LSE

14:32:54

53

7420

LSE

14:32:54

82

7402

CHIX

14:30:25

26

7402

LSE

14:30:25

57

7402

LSE

14:30:25

67

7402

BATE

14:29:40

10

7402

BATE

14:29:40

90

7402

LSE

14:29:40

84

7408

BATE

14:28:35

76

7408

CHIX

14:28:35

89

7408

CHIX

14:28:35

87

7408

LSE

14:28:35

78

7408

LSE

14:28:35

76

7404

LSE

14:26:06

80

7406

LSE

14:26:04

89

7402

CHIX

14:25:15

85

7402

LSE

14:25:15

57

7404

LSE

14:25:07

24

7404

LSE

14:25:07

77

7402

LSE

14:22:34

76

7406

LSE

14:22:19

90

7402

CHIX

14:21:17

72

7402

LSE

14:21:17

83

7404

BATE

14:16:39

76

7404

CHIX

14:16:39

80

7406

LSE

14:16:28

77

7408

LSE

14:14:21

83

7410

LSE

14:14:04

83

7414

LSE

14:12:22

89

7416

BATE

14:10:46

46

7416

LSE

14:10:46

27

7416

LSE

14:10:46

30

7420

LSE

14:10:20

74

7420

CHIX

14:09:24

87

7418

CHIX

14:07:30

45

7418

LSE

14:07:30

30

7418

LSE

14:07:30

90

7424

BATE

14:03:31

79

7424

LSE

14:03:31

90

7424

LSE

14:03:31

86

7424

LSE

14:03:31

47

7426

LSE

14:02:47

226

7426

LSE

14:02:47

179

7420

LSE

14:02:14

288

7420

LSE

14:02:14

85

7420

LSE

14:02:14

75

7424

CHIX

14:01:47

74

7426

BATE

14:01:43

78

7430

LSE

14:01:27

90

7430

LSE

14:01:27

43

7424

BATE

13:57:00

39

7424

BATE

13:57:00

14

7424

CHIX

13:57:00

66

7424

CHIX

13:57:00

73

7424

LSE

13:57:00

73

7424

LSE

13:57:00

200

7420

LSE

13:55:10

73

7414

LSE

13:53:29

73

7422

LSE

13:52:46

18

7422

LSE

13:52:46

19

7422

LSE

13:52:46

12

7424

LSE

13:52:46

50

7424

LSE

13:52:45

20

7424

LSE

13:52:45

36

7434

CHIX

13:52:27

7

7434

CHIX

13:52:27

46

7434

CHIX

13:52:27

78

7444

LSE

13:52:21

17

7444

LSE

13:52:01

45

7444

LSE

13:52:01

17

7444

LSE

13:52:01

7

7444

LSE

13:52:00

107

7446

LSE

13:52:00

86

7446

LSE

13:52:00

77

7452

BATE

13:51:54

78

7450

CHIX

13:51:54

91

7452

LSE

13:51:54

76

7450

BATE

13:46:02

74

7450

LSE

13:46:02

71

7450

LSE

13:44:32

7

7450

LSE

13:44:32

4

7450

LSE

13:44:32

79

7452

CHIX

13:44:19

80

7452

LSE

13:44:19

70

7450

BATE

13:42:32

6

7450

BATE

13:42:32

24

7450

CHIX

13:42:32

53

7450

CHIX

13:42:32

51

7450

LSE

13:42:32

37

7450

LSE

13:42:32

81

7450

LSE

13:42:32

86

7452

BATE

13:42:19

29

7452

LSE

13:42:19

47

7452

LSE

13:42:19

89

7452

BATE

13:41:41

34

7456

BATE

13:41:41

14

7458

BATE

13:41:41

36

7458

BATE

13:41:41

101

7460

BATE

13:41:41

32

7458

BATE

13:41:41

300

7458

BATE

13:41:41

300

7458

BATE

13:41:41

27

7458

BATE

13:41:41

26

7460

BATE

13:41:41

60

7460

BATE

13:41:41

15

7454

BATE

13:41:41

300

7454

BATE

13:41:41

300

7454

BATE

13:41:41

7

7458

BATE

13:41:41

7

7456

BATE

13:41:41

7

7458

BATE

13:41:41

7

7460

BATE

13:41:41

8

7460

BATE

13:41:41

20

7460

BATE

13:41:41

7

7454

BATE

13:41:41

50

7454

BATE

13:41:41

7

7452

BATE

13:41:41

20

7450

BATE

13:41:41

17

7446

BATE

13:40:42

38

7446

BATE

13:40:42

32

7446

BATE

13:40:42

87

7448

CHIX

13:40:38

77

7448

LSE

13:40:38

73

7448

LSE

13:38:07

85

7452

BATE

13:33:26

75

7452

CHIX

13:33:26

22

7454

CHIX

13:33:07

16

7454

CHIX

13:33:07

46

7454

CHIX

13:33:07

82

7454

LSE

13:33:07

17

7456

BATE

13:31:08

64

7456

BATE

13:31:08

56

7456

LSE

13:31:08

22

7456

LSE

13:31:08

83

7458

LSE

13:30:43

74

7450

LSE

13:30:03

75

7452

LSE

13:27:36

80

7452

CHIX

13:25:06

82

7452

LSE

13:25:06

49

7454

LSE

13:24:43

35

7454

LSE

13:24:43

11

7454

LSE

13:24:32

22

7454

LSE

13:24:32

77

7454

LSE

13:23:17

50

7456

CHIX

13:22:13

40

7456

CHIX

13:22:13

19

7456

CHIX

13:17:37

80

7456

LSE

13:17:37

88

7458

BATE

13:17:35

80

7458

LSE

13:17:35

125

7458

LSE

13:17:35

58

7450

CHIX

13:11:55

19

7450

CHIX

13:11:15

80

7450

LSE

13:11:15

74

7446

LSE

13:09:08

1

7444

BATE

13:04:13

69

7444

BATE

13:04:13

3

7444

BATE

13:04:13

1

7444

BATE

13:04:13

1

7444

BATE

13:04:13

35

7446

CHIX

13:04:12

48

7446

CHIX

13:04:12

30

7446

LSE

13:04:12

50

7446

LSE

13:04:12

75

7448

LSE

13:04:12

43

7440

CHIX

13:02:55

44

7440

CHIX

13:02:55

85

7442

CHIX

13:01:39

81

7442

LSE

13:00:21

86

7436

LSE

12:56:53

79

7436

LSE

12:56:31

73

7444

BATE

12:53:48

85

7444

CHIX

12:53:48

46

7442

LSE

12:53:48

12

7442

LSE

12:53:48

6

7442

LSE

12:53:48

5

7442

LSE

12:53:48

7

7442

LSE

12:53:48

18

7446

LSE

12:52:07

49

7446

LSE

12:52:07

22

7446

LSE

12:52:07

90

7448

LSE

12:52:07

83

7442

LSE

12:50:59

33

7444

BATE

12:47:51

5

7444

BATE

12:47:51

39

7444

BATE

12:47:51

38

7444

CHIX

12:47:51

42

7444

CHIX

12:47:51

87

7444

LSE

12:47:51

20

7446

LSE

12:47:51

64

7446

LSE

12:47:51

25

7440

CHIX

12:45:02

54

7440

CHIX

12:45:02

75

7442

LSE

12:45:02

90

7440

LSE

12:45:02

90

7438

LSE

12:31:56

72

7442

BATE

12:30:11

75

7444

LSE

12:30:06

1

7444

LSE

12:30:06

78

7442

LSE

12:29:19

78

7450

LSE

12:22:04

73

7454

BATE

12:22:03

82

7454

CHIX

12:22:03

87

7454

LSE

12:22:03

88

7444

LSE

12:18:22

80

7442

LSE

12:16:02

83

7448

CHIX

12:12:46

26

7448

LSE

12:12:46

104

7448

LSE

12:12:46

86

7442

BATE

12:08:46

18

7442

CHIX

12:08:46

67

7442

CHIX

12:08:46

89

7442

LSE

12:08:46

21

7444

CHIX

12:08:12

53

7444

CHIX

12:08:12

78

7444

LSE

12:08:08

31

7446

LSE

12:07:37

28

7446

LSE

12:07:37

28

7446

LSE

12:07:37

74

7446

LSE

12:07:37

87

7438

LSE

12:07:10

110

7440

LSE

12:07:10

81

7438

LSE

12:07:10

77

7450

LSE

12:06:03

9

7452

BATE

12:05:32

40

7452

BATE

12:05:32

17

7452

BATE

12:05:31

20

7452

BATE

12:05:31

84

7454

CHIX

12:05:30

48

7456

CHIX

12:05:30

26

7456

CHIX

12:05:30

84

7454

LSE

12:05:30

87

7454

LSE

12:05:30

26

7454

LSE

12:05:30

23

7454

LSE

12:05:30

38

7454

LSE

12:05:12

21

7450

LSE

12:04:07

74

7446

LSE

12:03:39

287

7450

LSE

12:03:38

80

7444

BATE

12:03:32

74

7444

CHIX

12:03:32

78

7446

LSE

12:02:47

83

7448

CHIX

12:01:31

74

7448

LSE

12:01:31

81

7452

LSE

12:00:02

79

7456

LSE

11:59:55

2

7458

BATE

11:55:56

75

7458

BATE

11:55:56

76

7460

CHIX

11:55:56

76

7462

BATE

11:55:42

73

7464

CHIX

11:55:42

10

7464

CHIX

11:55:42

78

7464

LSE

11:55:42

86

7466

LSE

11:53:14

50

7466

LSE

11:51:19

10

7458

BATE

11:48:56

7

7458

LSE

11:48:55

94

7458

LSE

11:48:55

7

7460

LSE

11:48:53

21

7460

LSE

11:48:53

1

7460

LSE

11:48:53

84

7448

LSE

11:43:34

84

7446

BATE

11:40:26

86

7446

CHIX

11:40:26

60

7444

LSE

11:40:26

21

7444

LSE

11:40:26

76

7448

LSE

11:36:11

87

7448

LSE

11:35:10

11

7446

LSE

11:34:17

23

7448

LSE

11:33:16

16

7448

LSE

11:33:16

83

7446

BATE

11:27:47

7

7446

BATE

11:27:47

76

7446

CHIX

11:27:47

83

7454

LSE

11:20:15

18

7456

BATE

11:18:42

57

7456

BATE

11:18:42

84

7456

CHIX

11:18:42

75

7456

LSE

11:18:42

89

7458

LSE

11:18:36

75

7454

CHIX

11:17:50

78

7444

BATE

11:11:30

7

7444

CHIX

11:11:30

4

7444

CHIX

11:11:30

65

7444

CHIX

11:11:30

14

7444

CHIX

11:11:30

29

7444

LSE

11:11:30

41

7444

LSE

11:11:30

3

7444

LSE

11:11:30

24

7442

LSE

11:10:26

79

7446

LSE

11:10:24

43

7446

LSE

11:10:24

72

7448

CHIX

11:07:15

63

7444

BATE

11:05:59

6

7444

BATE

11:05:59

18

7444

BATE

11:05:59

18

7446

LSE

11:05:08

70

7446

LSE

11:05:08

29

7448

CHIX

10:57:06

52

7448

CHIX

10:57:06

82

7450

BATE

10:50:43

81

7450

LSE

10:50:43

33

7454

CHIX

10:47:21

33

7454

CHIX

10:47:21

11

7454

CHIX

10:47:21

50

7456

CHIX

10:45:42

33

7456

LSE

10:45:42

42

7456

LSE

10:45:42

77

7444

CHIX

10:40:03

75

7442

BATE

10:38:46

80

7444

LSE

10:38:46

80

7448

LSE

10:38:11

76

7450

LSE

10:36:08

78

7460

BATE

10:35:45

90

7460

CHIX

10:35:45

80

7456

LSE

10:35:45

89

7462

LSE

10:32:10

88

7464

LSE

10:32:08

28

7462

BATE

10:30:02

50

7462

BATE

10:30:02

82

7464

BATE

10:30:02

44

7464

CHIX

10:30:02

45

7464

CHIX

10:30:02

80

7464

CHIX

10:30:02

34

7464

LSE

10:30:02

50

7464

LSE

10:30:02

99

7464

LSE

10:30:02

18

7464

LSE

10:30:02

1

7460

BATE

10:28:00

55

7452

LSE

10:26:53

25

7452

LSE

10:26:53

294

7452

LSE

10:26:53

726

7452

LSE

10:26:53

89

7452

LSE

10:26:53

105

7446

LSE

10:21:12

86

7450

CHIX

10:20:57

95

7450

LSE

10:20:57

10

7450

LSE

10:20:57

30

7450

LSE

10:20:57

89

7452

LSE

10:20:57

306

7452

LSE

10:20:57

12

7474

CHIX

10:15:47

68

7474

CHIX

10:15:47

73

7474

LSE

10:15:47

73

7476

LSE

10:13:09

74

7474

BATE

10:10:38

5

7474

BATE

10:10:38

3

7474

LSE

10:10:38

70

7474

LSE

10:10:38

84

7474

CHIX

10:06:49

2

7474

CHIX

10:06:49

80

7474

LSE

10:06:49

591

7478

LSE

10:06:49

30

7478

LSE

10:06:49

89

7472

CHIX

10:04:35

9

7472

LSE

10:04:35

67

7472

LSE

10:04:35

75

7468

BATE

10:02:08

13

7468

BATE

10:02:08

25

7468

CHIX

10:02:08

37

7468

CHIX

10:02:08

28

7468

CHIX

10:02:08

77

7468

LSE

10:02:08

74

7470

LSE

10:01:55

65

7470

LSE

10:01:41

12

7470

LSE

10:01:41

30

7464

LSE

09:59:57

583

7464

LSE

09:59:57

124

7464

LSE

09:59:57

156

7464

LSE

09:59:57

37

7464

LSE

09:59:56

10

7464

LSE

09:59:56

313

7464

LSE

09:59:56

78

7450

BATE

09:57:37

90

7452

LSE

09:57:37

97

7450

LSE

09:57:03

98

7456

LSE

09:56:57

135

7456

LSE

09:56:57

90

7456

LSE

09:56:57

79

7460

LSE

09:56:55

19

7460

CHIX

09:56:54

59

7460

CHIX

09:56:53

3

7462

LSE

09:56:31

19

7450

LSE

09:54:32

66

7450

LSE

09:54:32

81

7460

BATE

09:52:21

81

7460

CHIX

09:52:21

75

7460

LSE

09:52:21

75

7462

BATE

09:49:14

77

7462

CHIX

09:49:14

28

7460

LSE

09:49:14

48

7460

LSE

09:49:14

82

7462

LSE

09:49:00

78

7456

LSE

09:41:47

44

7458

BATE

09:37:45

5

7458

BATE

09:37:45

22

7458

BATE

09:37:45

4

7458

BATE

09:37:45

63

7460

CHIX

09:37:45

21

7460

CHIX

09:37:45

6

7460

LSE

09:37:45

49

7460

LSE

09:37:45

22

7460

LSE

09:37:45

85

7458

LSE

09:33:32

33

7464

LSE

09:33:30

45

7464

LSE

09:33:30

86

7468

LSE

09:33:28

37

7470

LSE

09:33:28

18

7470

LSE

09:33:28

30

7470

LSE

09:33:28

367

7470

LSE

09:33:28

171

7470

LSE

09:33:28

75

7470

LSE

09:33:28

11

7472

LSE

09:32:10

65

7472

LSE

09:32:10

3

7472

LSE

09:32:10

76

7484

BATE

09:29:00

44

7482

CHIX

09:29:00

46

7482

CHIX

09:29:00

82

7484

LSE

09:29:00

1

7488

BATE

09:28:15

25

7488

BATE

09:28:15

54

7488

BATE

09:28:15

5

7488

CHIX

09:28:15

44

7488

CHIX

09:28:15

26

7488

CHIX

09:28:15

74

7488

LSE

09:28:15

90

7486

LSE

09:26:20

81

7464

LSE

09:21:52

78

7468

CHIX

09:19:50

60

7460

BATE

09:14:52

7

7460

BATE

09:14:52

6

7460

BATE

09:14:52

80

7458

LSE

09:14:52

13

7462

LSE

09:14:42

72

7462

LSE

09:14:42

60

7452

LSE

09:06:51

16

7452

LSE

09:06:51

9

7456

BATE

09:05:36

75

7456

BATE

09:05:36

89

7456

CHIX

09:05:36

85

7460

LSE

09:05:31

78

7464

LSE

09:05:25

25

7472

BATE

09:01:46

21

7472

BATE

09:01:46

6

7472

BATE

09:01:46

30

7472

BATE

09:01:46

5

7472

BATE

09:01:46

27

7474

CHIX

09:01:46

17

7474

CHIX

09:01:46

13

7474

CHIX

09:01:46

23

7474

CHIX

09:01:46

79

7474

LSE

09:01:46

88

7478

LSE

08:57:27

90

7482

LSE

08:57:01

88

7484

LSE

08:54:01

27

7488

LSE

08:53:19

53

7488

LSE

08:53:19

84

7492

BATE

08:53:02

11

7490

CHIX

08:53:02

29

7490

CHIX

08:53:02

69

7494

CHIX

08:53:02

12

7494

CHIX

08:53:02

71

7494

LSE

08:53:02

21

7494

LSE

08:53:02

87

7510

LSE

08:47:53

88

7518

LSE

08:47:35

78

7522

BATE

08:45:27

53

7520

CHIX

08:45:27

9

7520

CHIX

08:45:27

14

7520

CHIX

08:45:27

82

7522

LSE

08:45:27

85

7516

LSE

08:42:00

55

7514

LSE

08:40:00

32

7514

LSE

08:40:00

78

7516

LSE

08:36:07

2

7522

BATE

08:36:05

75

7522

BATE

08:36:05

79

7524

LSE

08:35:07

85

7520

LSE

08:32:08

20

7518

BATE

08:30:53

90

7520

CHIX

08:30:52

58

7522

LSE

08:28:47

15

7522

LSE

08:28:47

17

7522

LSE

08:28:47

81

7524

LSE

08:28:47

88

7506

CHIX

08:26:18

82

7494

LSE

08:22:59

6

7516

LSE

08:18:49

75

7516

LSE

08:18:49

13

7542

BATE

08:15:52

18

7542

BATE

08:15:52

12

7542

BATE

08:15:26

26

7542

BATE

08:15:26

4

7542

BATE

08:15:26

84

7544

CHIX

08:15:26

8

7544

LSE

08:12:05

75

7544

LSE

08:12:05

66

7546

BATE

08:08:26

7

7546

BATE

08:08:26

83

7544

LSE

08:08:26

18

7538

BATE

08:05:01

27

7538

BATE

08:05:01

34

7538

BATE

08:05:01

27

7538

CHIX

08:05:01

53

7538

CHIX

08:05:01

9

7538

CHIX

08:05:01

9

7540

BATE

08:04:39

43

7540

BATE

08:04:39

27

7540

BATE

08:04:39

53

7540

CHIX

08:04:39

26

7540

CHIX

08:04:39

14

7542

LSE

08:04:39

75

7542

LSE

08:04:39

75

7546

LSE

08:04:02

64

7546

LSE

08:02:06

13

7546

LSE

08:02:03

100

7550

LSE

08:02:02

86

7552

LSE

08:01:35

54

7526

LSE

08:01:00

21

7526

LSE

08:01:00

22

7524

LSE

08:01:00

68

7524

LSE

08:01:00

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFADEESESE

Companies

Next (NXT)
UK 100

Latest directors dealings