Transaction in Own Shares
Next plc
For immediate release
1 February 2022
Transaction in Own Shares
Next plc announces that it has today purchased on market 51,696 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7582.8037 pence per Share.
The highest price paid per Share was 7642p and the lowest price paid per Share was 7536p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 132,716,188 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
24,188 |
7,580.95 |
|
CHIX |
16,000 |
7,586.45 |
|
BATE |
11,508 |
7,581.62 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
33 6 35 7 35 4 7 2 36 37 47 7 20 36 41 91 29 17 47 21 3 15 29 30 25 47 85 36 7 10 8 89 21 5 57 30 75 70 78 7 2 4 1 6 53 2 14 80 84 75 53 19 36 47 72 8 1 88 70 53 6 19 3 15 63 65 19 19 7 16 43 7 30 47 2 79 88 73 59 22 86 39 73 14 23 83 44 2 29 18 41 43 62 40 31 38 47 2 22 63 83 87 53 27 79 5 121 54 8 76 54 62 30 31 21 87 32 43 43 4 36 54 18 90 62 8 73 6 6 86 83 87 73 85 54 26 71 21 67 24 50 30 46 88 84 12 59 10 70 107 44 30 15 5 3 6 44 35 42 79 82 6 7 3 64 86 2 84 6 43 15 44 33 77 43 8 8 28 19 49 5 30 52 78 76 1 16 69 1 33 48 81 96 185 7 300 27 225 100 7 7 46 29 7 23 64 12 24 19 38 82 81 84 20 196 7 7 6 25 30 53 33 31 75 20 21 20 7 50 50 6 6 50 7 5 138 53 10 44 1 75 3 8 75 224 199 4 513 75 300 5 7 26 4 14 45 39 1 81 62 24 18 74 40 10 2 25 4 75 75 70 72 79 19 57 69 11 74 6 18 55 78 6 25 54 87 43 12 14 13 3 65 33 53 19 67 73 2 75 9 60 28 86 3 86 77 80 62 14 80 9 75 20 53 26 46 28 50 80 85 86 36 46 31 50 21 64 100 10 75 8 26 2 27 24 56 19 36 18 1 14 9 47 15 18 9 7 7 3 30 74 32 15 24 32 27 34 84 81 5 71 75 74 82 14 64 24 49 79 25 48 27 54 76 82 77 87 76 20 77 84 82 81 22 65 77 4 87 86 74 73 4 77 50 27 98 76 78 88 74 50 32 53 71 34 74 9 75 21 95 53 28 78 84 78 78 76 76 67 13 26 47 66 2 13 77 6 15 60 1 2 80 89 50 92 15 30 18 70 85 3 20 57 61 17 72 34 45 38 51 17 70 86 31 50 2 8 68 2 46 31 152 5 67 16 103 60 20 15 7 17 31 12 69 73 50 85 41 31 44 33 25 61 77 90 75 80 82 39 58 13 72 82 2 108 1 6 3 10 29 10 27 97 4 150 39 80 300 477 150 4 75 3 4 3 26 39 12 81 75 13 57 19 2 5 50 18 63 14 81 48 35 86 55 20 118 45 26 48 3 38 43 32 190 33 114 21 202 53 47 112 14 15 300 670 33 45 30 3 3 27 32 31 76 11 4 6 50 8 28 43 19 30 85 48 75 25 57 36 51 23 28 54 85 73 69 16 3 79 5 33 50 83 3 4 82 76 14 51 5 10 72 84 26 46 3 82 79 77 86 25 62 77 72 17 56 4 85 53 25 80 59 24 56 17 25 64 18 65 76 77 9 42 44 29 1 85 29 27 1 86 84 83 1 34 53 80 57 17 54 30 35 28 47 9 32 38 84 87 68 16 3 6 62 41 23 23 28 87 73 34 8 30 51 33 75 75 23 53 78 29 39 11 7 64 84 3 7 22 27 17 7 57 15 75 53 22 74 86 78 16 58 50 23 18 27 37 84 5 15 67 38 78 50 3 69 90 12 60 38 24 70 84 83 37 67 44 17 34 77 19 6 20 62 68 10 27 46 85 9 9 2 1 27 24 85 69 17 46 28 9 52 10 61 29 10 12 19 42 39 23 84 52 22 11 5 68 15 83 86 81 75 7 3 8 6 33 11 12 58 19 75 6 66 13 4 11 21 54 78 38 10 33 46 37 7 66 60 78 80 17 82 14 8 55 6 53 23 71 70 11 29 42 77 17 38 43 38 40 34 49 89 37 4 43 39 17 31 2 33 6 34 12 11 16 16 24 72 52 7 43 8 27 45 24 55 90 7 14 60 6 6 43 29 88 16 60 10 3 9 10 14 9 13 27 87 48 27 85 3 12 43 29 4 71 14 21 12 46 9 67 20 80 29 51 43 35 49 25 85 78 76 85 87 7 67 75 87 30 25 41 32 81 9 5 70 15 24 60 25 49 30 50 36 44 35 40 23 13 76 90 61 24 80 81 79 85 23 58 51 8 6 7 73 39 24 25 78 64 20 78 47 21 20 7 28 15 32 52 31 82 72 13 85 35 40 77 76 78 12 62 13 54 33 33 52 35 9 12 30 30 44 73 87 45 3 37 36 28 11 74 4 5 73 13 25 45 86 89 45 34 36 24 82 25 3 2 22 1 2 49 2 79 65 20 31 9 4 4 1 3 22 91 71 32 19 30 8 25 11 25 5 4 48 6 35 87 20 14 37 17 43 33 59 15 63 15 41 36 85 65 17 84 60 25 73 1 7 5 81 5 78 82 3 23 64 19 79 55 51 30 78 38 43 77 42 84 50 72 27 7 8 19 68 30 77 47 30 53 15 61 15 12 71 71 4 2 74 77 87 86 73 38 33 31 53 71 12 52 5 5 28 7 6 1 10 3 7 15 5 26 43 31 2 9 35 41 80 70 87 54 33 72 22 53 30 50 40 73 55 70 103 72 71 78 82 82 39 37 78 2 74 12 18 23 41 86 7 64 7 76 76 17 58 82 33 42 66 14 26 50 97 34 |
7552 7548 7548 7550 7550 7550 7546 7546 7546 7542 7542 7542 7544 7544 7546 7546 7536 7536 7536 7536 7536 7538 7538 7538 7540 7540 7542 7544 7544 7544 7544 7544 7544 7544 7548 7548 7548 7550 7552 7556 7556 7556 7556 7556 7556 7556 7556 7556 7556 7558 7558 7558 7560 7560 7562 7562 7562 7562 7562 7564 7564 7564 7564 7564 7564 7562 7562 7560 7560 7560 7560 7558 7560 7558 7558 7558 7558 7556 7556 7556 7558 7554 7554 7554 7554 7556 7558 7556 7558 7560 7560 7560 7560 7562 7562 7562 7562 7562 7562 7562 7562 7562 7556 7556 7554 7554 7554 7548 7550 7550 7550 7550 7550 7550 7550 7552 7552 7552 7548 7548 7540 7540 7544 7544 7544 7546 7546 7546 7546 7546 7548 7554 7550 7554 7556 7556 7560 7562 7562 7564 7564 7564 7564 7564 7564 7564 7564 7566 7566 7570 7554 7554 7554 7554 7554 7554 7554 7556 7556 7558 7558 7546 7546 7546 7546 7546 7546 7546 7546 7546 7546 7544 7544 7546 7548 7548 7548 7548 7550 7550 7550 7556 7556 7556 7558 7554 7558 7558 7570 7570 7570 7570 7580 7576 7576 7576 7576 7576 7580 7578 7574 7574 7574 7576 7572 7566 7566 7570 7570 7570 7570 7572 7574 7590 7580 7580 7578 7576 7574 7572 7572 7570 7570 7572 7590 7586 7584 7582 7582 7582 7580 7578 7576 7576 7574 7574 7574 7574 7574 7574 7574 7574 7574 7574 7574 7574 7574 7574 7574 7574 7574 7574 7574 7572 7572 7570 7570 7568 7568 7570 7570 7566 7568 7572 7572 7572 7572 7572 7572 7572 7572 7572 7572 7572 7572 7572 7572 7568 7562 7564 7564 7566 7562 7566 7566 7568 7570 7570 7570 7570 7570 7562 7564 7564 7570 7570 7572 7576 7576 7576 7576 7576 7580 7582 7582 7580 7584 7582 7582 7566 7572 7572 7570 7570 7572 7572 7574 7574 7578 7582 7584 7580 7580 7584 7584 7580 7580 7582 7582 7584 7582 7582 7582 7582 7576 7576 7552 7552 7552 7538 7538 7540 7540 7540 7546 7546 7546 7546 7546 7546 7548 7546 7546 7546 7538 7538 7538 7538 7540 7556 7554 7556 7558 7558 7560 7560 7560 7560 7562 7560 7560 7562 7562 7560 7560 7560 7560 7562 7558 7562 7564 7564 7562 7564 7564 7562 7562 7562 7564 7564 7562 7564 7562 7566 7566 7566 7566 7570 7570 7570 7572 7572 7572 7574 7574 7572 7570 7570 7572 7558 7562 7562 7562 7560 7564 7566 7566 7568 7570 7570 7574 7574 7576 7576 7576 7578 7578 7578 7578 7578 7578 7578 7580 7580 7580 7580 7578 7578 7580 7576 7576 7576 7576 7576 7576 7576 7576 7576 7570 7570 7570 7570 7570 7570 7572 7566 7566 7566 7566 7568 7568 7568 7566 7562 7562 7562 7562 7562 7562 7562 7562 7562 7572 7572 7572 7576 7576 7578 7578 7582 7582 7582 7582 7586 7586 7584 7588 7590 7586 7588 7588 7590 7594 7598 7598 7598 7598 7598 7598 7598 7598 7598 7598 7598 7598 7598 7600 7600 7600 7598 7600 7600 7592 7592 7594 7594 7590 7590 7590 7590 7590 7592 7592 7592 7594 7594 7594 7594 7594 7594 7594 7594 7594 7600 7600 7600 7600 7600 7600 7600 7600 7600 7600 7600 7600 7600 7600 7600 7600 7600 7600 7600 7600 7600 7600 7598 7596 7596 7600 7598 7600 7594 7594 7586 7588 7588 7588 7588 7586 7588 7588 7588 7590 7580 7584 7584 7584 7584 7584 7586 7586 7586 7586 7578 7582 7588 7588 7588 7590 7590 7590 7590 7590 7590 7590 7590 7592 7592 7592 7592 7592 7592 7584 7582 7582 7582 7582 7584 7584 7586 7586 7586 7588 7588 7588 7584 7584 7584 7586 7586 7580 7590 7590 7590 7590 7590 7590 7590 7590 7588 7590 7590 7590 7590 7588 7588 7588 7588 7588 7590 7590 7588 7588 7588 7592 7592 7592 7594 7594 7596 7590 7590 7590 7590 7596 7596 7596 7596 7596 7598 7598 7600 7600 7600 7600 7600 7600 7602 7598 7598 7598 7598 7598 7600 7600 7600 7602 7588 7588 7592 7592 7592 7592 7590 7590 7588 7586 7586 7586 7586 7586 7586 7582 7582 7586 7586 7586 7588 7590 7580 7580 7580 7580 7580 7584 7584 7584 7586 7586 7598 7598 7602 7602 7602 7604 7604 7608 7608 7608 7604 7604 7608 7612 7612 7612 7612 7608 7608 7606 7606 7600 7604 7604 7604 7604 7604 7606 7606 7606 7602 7602 7602 7602 7602 7602 7604 7600 7600 7598 7598 7598 7602 7602 7602 7602 7604 7604 7604 7602 7602 7594 7600 7604 7604 7604 7600 7600 7600 7602 7604 7600 7590 7590 7592 7592 7592 7592 7592 7592 7594 7594 7592 7592 7608 7608 7606 7606 7606 7606 7608 7606 7606 7606 7602 7602 7604 7604 7600 7600 7600 7600 7598 7600 7600 7600 7602 7602 7602 7602 7600 7600 7602 7602 7600 7602 7602 7604 7604 7602 7608 7608 7608 7614 7614 7614 7614 7614 7614 7612 7612 7612 7612 7614 7614 7614 7614 7614 7614 7616 7614 7616 7616 7614 7614 7606 7606 7610 7610 7610 7610 7610 7610 7610 7610 7604 7606 7606 7606 7608 7608 7608 7608 7608 7608 7608 7610 7608 7608 7608 7604 7604 7604 7604 7612 7612 7612 7612 7612 7612 7614 7614 7610 7624 7626 7626 7626 7626 7630 7630 7632 7630 7636 7636 7636 7638 7638 7638 7640 7642 7626 7626 7626 7626 7626 7626 7608 7608 7608 7608 7608 7608 7608 7608 7608 7610 7610 7614 7614 7614 7614 7608 7608 7608 7608 7600 7598 7600 7600 7600 7600 7600 7600 7600 7602 7602 7602 7602 7606 7606 7606 7598 7604 7604 7604 7604 7604 7604 7604 7600 7600 7606 7606 7606 7606 7608 7608 7598 7602 7602 7604 7604 7604 7602 7602 7604 7604 7602 7602 7602 7602 7602 7602 7604 7602 7604 7604 7604 7596 7596 7596 7596 7596 7600 7600 7606 7606 7606 7606 7606 7598 7598 7600 7600 7600 7600 7600 7600 7600 7600 7600 7600 7600 7600 7602 7602 7600 7600 7600 7600 7600 7600 7600 7600 7586 7590 7590 7590 7594 7594 7594 7594 7594 7594 7596 7596 7596 7596 7598 7598 7598 7598 7598 7598 7600 7600 7600 7600 7600 7600 7598 7612 7612 7612 7616 7616 7620 7620 7620 7620 7616 7616 7620 7620 7620 7600 7600 7600 7600 7600 7600 7600 7600 7596 7600 7600 7600 7596 7598 7598 7598 7598 7598 7598 7598 7600 7600 7592 7594 7594 7594 7594 7590 7588 7588 7592 7592 7592 7594 7594 7590 7588 7584 7584 7584 7578 7578 7578 7578 7582 7582 7582 7582 7582 7582 7582 7582 7582 7582 7582 7582 7582 7584 7584 7586 7586 7586 7586 7588 7588 7558 7560 7560 7560 7562 7562 7560 7560 7562 7562 7562 7562 7540 7542 7546 7552 7558 7558 7566 7566 7574 7574 7570 7570 7570 7570 7570 7570 7570 7578 7578 7582 7582 7568 7568 7542 7542 7542 7540 7540 7548 7548 7552 7552 |
CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE BATE BATE BATE CHIX LSE CHIX LSE LSE LSE LSE BATE BATE BATE CHIX LSE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX BATE BATE BATE CHIX LSE LSE LSE BATE LSE BATE BATE CHIX BATE CHIX BATE CHIX LSE LSE CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE LSE BATE BATE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX BATE CHIX BATE BATE LSE CHIX LSE BATE CHIX CHIX LSE LSE LSE BATE LSE LSE CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE BATE BATE CHIX CHIX LSE BATE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX LSE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE LSE LSE LSE LSE BATE LSE CHIX CHIX CHIX CHIX CHIX LSE BATE LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE CHIX BATE BATE CHIX CHIX LSE BATE BATE BATE CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE LSE LSE BATE LSE BATE CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE CHIX LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX BATE BATE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE BATE LSE LSE LSE LSE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE CHIX BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE BATE CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX BATE LSE CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE CHIX CHIX LSE LSE BATE CHIX CHIX BATE BATE LSE LSE CHIX LSE LSE BATE BATE CHIX LSE LSE CHIX LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE CHIX CHIX LSE CHIX LSE CHIX CHIX BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE BATE CHIX CHIX LSE LSE CHIX LSE CHIX LSE LSE CHIX LSE LSE CHIX CHIX LSE BATE CHIX LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE CHIX LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE LSE CHIX LSE BATE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE BATE CHIX LSE LSE LSE BATE LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE BATE LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX BATE CHIX LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE CHIX LSE LSE LSE LSE CHIX LSE CHIX LSE BATE CHIX BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE CHIX LSE LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE |
16:25:11 16:25:11 16:25:11 16:25:11 16:25:11 16:25:11 16:25:11 16:25:11 16:25:11 16:25:11 16:25:11 16:25:11 16:25:11 16:25:11 16:25:11 16:23:44 16:23:31 16:23:00 16:23:00 16:22:58 16:22:56 16:22:44 16:22:43 16:22:35 16:22:34 16:22:33 16:22:31 16:22:24 16:22:24 16:22:18 16:22:18 16:22:17 16:22:17 16:22:17 16:22:17 16:22:07 16:22:05 16:22:04 16:21:26 16:21:20 16:21:20 16:21:20 16:21:20 16:21:20 16:21:20 16:21:20 16:21:20 16:21:20 16:21:20 16:21:00 16:21:00 16:21:00 16:19:06 16:19:00 16:18:58 16:18:58 16:18:58 16:18:58 16:18:58 16:17:55 16:17:55 16:17:55 16:17:42 16:17:42 16:17:42 16:17:01 16:17:01 16:16:51 16:16:51 16:16:51 16:16:51 16:16:40 16:16:06 16:15:48 16:15:47 16:15:47 16:12:51 16:12:51 16:12:51 16:12:51 16:12:51 16:10:18 16:10:18 16:10:05 16:10:05 16:10:03 16:10:02 16:10:02 16:09:21 16:09:21 16:09:21 16:09:21 16:08:53 16:08:51 16:08:51 16:08:01 16:08:01 16:08:01 16:08:01 16:08:01 16:08:01 16:08:01 16:07:24 16:07:24 16:06:16 16:06:16 16:06:16 16:05:36 16:05:34 16:05:34 16:05:34 16:05:34 16:05:34 16:05:34 16:05:34 16:05:33 16:05:33 16:05:33 16:05:11 16:05:11 16:04:12 16:03:47 16:02:57 16:02:41 16:02:41 16:02:39 16:02:39 16:02:39 16:02:39 16:02:39 16:02:39 16:02:27 16:02:27 16:02:27 16:02:26 16:02:26 16:02:26 16:01:09 16:01:09 16:01:08 16:01:08 16:01:08 16:01:08 16:00:01 16:00:01 16:00:01 16:00:01 16:00:00 16:00:00 15:59:58 15:57:05 15:57:05 15:56:09 15:56:09 15:56:09 15:56:09 15:56:07 15:56:00 15:56:00 15:55:58 15:55:58 15:52:55 15:52:55 15:52:55 15:52:55 15:52:55 15:52:55 15:52:55 15:52:07 15:52:07 15:52:07 15:48:24 15:48:24 15:48:00 15:47:17 15:47:07 15:47:07 15:47:07 15:46:30 15:46:30 15:46:30 15:44:57 15:44:57 15:44:57 15:44:52 15:43:43 15:42:32 15:42:30 15:41:22 15:41:04 15:41:03 15:41:03 15:40:21 15:40:21 15:40:21 15:40:21 15:40:21 15:40:21 15:40:21 15:40:21 15:40:21 15:40:21 15:40:21 15:40:21 15:40:21 15:39:59 15:39:59 15:39:48 15:39:48 15:39:48 15:39:48 15:39:38 15:39:37 15:39:36 15:39:36 15:39:36 15:39:36 15:39:36 15:39:36 15:39:21 15:39:21 15:39:10 15:39:08 15:39:08 15:39:07 15:39:07 15:39:07 15:39:07 15:39:07 15:39:07 15:39:07 15:39:07 15:39:07 15:39:07 15:38:55 15:38:55 15:38:54 15:38:54 15:38:53 15:38:53 15:38:53 15:38:53 15:38:53 15:38:53 15:38:53 15:38:53 15:38:52 15:38:52 15:38:52 15:38:52 15:38:52 15:38:52 15:38:52 15:38:52 15:38:52 15:38:44 15:38:44 15:38:44 15:38:44 15:38:44 15:38:44 15:36:28 15:36:25 15:36:05 15:36:05 15:36:05 15:36:05 15:36:05 15:36:05 15:35:06 15:35:06 15:34:18 15:32:32 15:32:32 15:32:32 15:32:32 15:32:32 15:31:53 15:30:41 15:30:40 15:30:40 15:30:29 15:30:00 15:29:53 15:29:53 15:29:46 15:29:46 15:29:40 15:29:40 15:29:40 15:29:27 15:28:24 15:27:36 15:27:36 15:26:09 15:26:09 15:26:02 15:25:02 15:25:02 15:25:02 15:25:02 15:25:02 15:22:58 15:22:22 15:22:22 15:22:22 15:22:22 15:22:22 15:22:22 15:19:15 15:18:40 15:18:40 15:18:40 15:18:40 15:18:40 15:18:28 15:16:03 15:16:03 15:15:20 15:15:04 15:14:03 15:14:03 15:14:03 15:14:03 15:14:03 15:14:03 15:14:03 15:14:03 15:14:03 15:14:03 15:13:44 15:13:44 15:13:44 15:13:44 15:12:53 15:12:52 15:11:30 15:11:30 15:11:30 15:09:29 15:09:17 15:09:13 15:09:13 15:09:05 15:08:10 15:08:10 15:08:10 15:08:10 15:08:10 15:08:10 15:08:10 15:08:10 15:08:10 15:08:10 15:06:52 15:06:48 15:06:48 15:06:48 15:06:44 15:05:37 15:05:37 15:05:36 15:05:36 15:05:36 15:05:26 15:05:26 15:05:23 15:05:21 15:05:19 15:05:19 15:05:19 15:05:18 15:05:18 15:05:14 15:05:11 15:05:10 15:05:09 15:05:08 15:05:07 15:05:06 15:05:05 15:04:37 15:04:16 15:04:09 15:04:09 15:04:05 15:04:05 15:04:05 15:03:20 15:03:20 15:03:20 15:03:13 15:02:29 15:02:21 15:02:21 15:02:21 15:01:41 15:01:33 15:01:33 15:01:33 15:01:22 15:01:22 15:01:22 15:01:22 15:01:22 15:01:11 15:01:11 15:01:11 15:01:09 15:00:46 15:00:45 15:00:45 15:00:45 15:00:45 15:00:20 15:00:15 15:00:15 15:00:02 14:57:24 14:57:04 14:56:17 14:56:17 14:55:04 14:55:04 14:55:04 14:54:24 14:54:24 14:54:24 14:54:24 14:54:06 14:54:06 14:54:06 14:53:52 14:53:42 14:53:42 14:53:42 14:53:31 14:53:31 14:53:25 14:53:13 14:51:21 14:51:21 14:51:21 14:50:37 14:50:37 14:50:37 14:50:37 14:50:37 14:47:53 14:47:53 14:47:53 14:47:53 14:47:53 14:47:22 14:47:20 14:46:22 14:46:22 14:46:22 14:46:22 14:46:22 14:46:22 14:46:22 14:46:03 14:45:52 14:45:52 14:45:52 14:45:12 14:45:12 14:43:25 14:43:25 14:43:25 14:43:25 14:43:06 14:43:06 14:43:06 14:42:45 14:42:27 14:40:49 14:40:48 14:39:50 14:39:50 14:37:43 14:37:41 14:37:40 14:37:40 14:37:40 14:37:34 14:37:02 14:37:02 14:37:02 14:37:02 14:37:02 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:37:00 14:36:17 14:36:16 14:36:12 14:36:12 14:36:12 14:36:12 14:35:55 14:35:55 14:35:55 14:35:55 14:35:55 14:35:55 14:35:55 14:35:55 14:35:55 14:35:35 14:35:35 14:35:35 14:35:35 14:35:34 14:35:34 14:35:34 14:35:34 14:35:34 14:35:34 14:35:34 14:35:34 14:35:34 14:35:34 14:35:34 14:35:34 14:35:34 14:35:34 14:35:33 14:35:33 14:35:33 14:35:33 14:35:33 14:35:33 14:35:33 14:35:33 14:35:33 14:35:33 14:35:33 14:35:33 14:35:04 14:35:04 14:35:04 14:35:04 14:35:04 14:35:04 14:35:04 14:35:04 14:35:02 14:35:00 14:34:19 14:33:45 14:33:45 14:33:45 14:33:45 14:33:23 14:33:21 14:33:21 14:33:00 14:33:00 14:32:13 14:30:51 14:30:05 14:30:05 14:30:05 14:30:05 14:30:05 14:30:05 14:30:05 14:30:05 14:30:05 14:30:05 14:30:05 14:30:01 14:30:01 14:30:01 14:30:01 14:30:01 14:30:01 14:26:06 14:23:53 14:23:26 14:22:36 14:21:32 14:18:01 14:18:01 14:18:00 14:18:00 14:18:00 14:17:59 14:17:59 14:17:59 14:16:46 14:16:46 14:13:52 14:11:51 14:11:51 14:09:14 14:04:31 14:04:31 14:04:31 14:04:31 14:02:20 14:02:20 14:02:20 14:02:20 13:58:18 13:58:16 13:58:16 13:58:16 13:58:16 13:53:39 13:53:39 13:53:39 13:53:01 13:53:01 13:53:01 13:53:01 13:51:59 13:51:59 13:51:59 13:51:57 13:51:57 13:51:57 13:46:11 13:46:11 13:46:09 13:39:33 13:39:31 13:35:30 13:35:27 13:32:04 13:32:04 13:32:04 13:30:12 13:30:12 13:27:10 13:26:37 13:26:18 13:26:18 13:26:18 13:26:16 13:26:16 13:26:11 13:26:06 13:20:06 13:20:06 13:15:02 13:15:02 13:13:04 13:13:03 13:13:03 13:13:03 13:12:52 13:10:35 13:10:35 13:10:33 13:06:22 13:06:22 13:06:22 13:04:19 13:04:19 13:03:06 13:03:06 13:03:06 13:03:06 13:03:06 13:03:06 13:03:06 13:00:07 13:00:07 13:00:03 13:00:03 13:00:03 13:00:01 13:00:01 12:53:20 12:53:20 12:53:20 12:49:22 12:49:22 12:48:01 12:48:01 12:48:01 12:48:00 12:48:00 12:45:41 12:45:41 12:42:17 12:42:17 12:42:02 12:37:25 12:37:25 12:37:14 12:37:14 12:37:14 12:34:01 12:33:16 12:31:23 12:29:00 12:29:00 12:29:00 12:29:00 12:25:37 12:25:37 12:23:53 12:22:23 12:20:36 12:14:00 12:14:00 12:14:00 12:14:00 12:14:00 12:11:22 12:11:22 12:10:12 12:01:21 12:01:21 12:01:21 12:01:21 12:01:21 12:01:21 12:01:21 11:59:36 11:59:36 11:57:05 11:57:05 11:57:05 11:53:21 11:53:21 11:53:21 11:50:24 11:50:20 11:50:20 11:50:20 11:46:11 11:46:11 11:44:23 11:40:59 11:38:17 11:38:01 11:38:01 11:34:42 11:34:42 11:34:42 11:30:42 11:30:42 11:28:51 11:24:05 11:24:05 11:22:28 11:22:04 11:21:45 11:21:15 11:21:15 11:18:02 11:18:01 11:18:01 11:15:44 11:15:44 11:11:41 11:11:41 11:11:41 11:11:41 11:11:41 11:11:41 11:11:41 11:08:04 11:08:04 11:08:03 11:05:04 11:05:04 11:04:00 11:04:00 11:01:18 11:01:18 11:01:18 11:01:03 10:59:52 10:55:02 10:54:02 10:54:02 10:54:01 10:54:01 10:54:01 10:54:01 10:52:53 10:52:53 10:44:32 10:44:32 10:44:32 10:44:02 10:39:21 10:39:20 10:39:01 10:37:02 10:33:05 10:33:05 10:33:05 10:32:46 10:32:46 10:32:46 10:32:46 10:32:46 10:32:46 10:30:04 10:28:01 10:27:36 10:27:36 10:26:36 10:26:36 10:26:36 10:26:36 10:26:36 10:26:36 10:26:00 10:26:00 10:26:00 10:26:00 10:25:40 10:25:40 10:23:37 10:23:37 10:21:17 10:21:17 10:21:17 10:21:17 10:21:17 10:21:17 10:21:17 10:21:17 10:17:31 10:17:28 10:17:28 10:17:28 10:17:11 10:17:11 10:17:11 10:17:11 10:17:11 10:17:11 10:17:11 10:17:11 10:16:29 10:16:29 10:16:29 10:15:13 10:15:13 10:15:13 10:15:13 10:13:44 10:13:44 10:13:44 10:13:44 10:13:44 10:13:44 10:13:20 10:13:20 10:13:09 10:12:01 10:12:00 10:12:00 10:12:00 10:12:00 10:11:25 10:11:25 10:08:31 10:08:31 10:06:54 10:06:54 10:06:54 10:06:50 10:06:50 10:05:50 10:05:50 10:05:39 10:03:58 10:03:36 10:03:36 10:03:36 10:03:36 10:03:36 09:58:40 09:58:40 09:58:40 09:58:28 09:58:27 09:58:27 09:58:27 09:55:06 09:55:06 09:55:01 09:55:01 09:54:54 09:54:54 09:54:54 09:54:54 09:53:07 09:53:07 09:53:07 09:53:07 09:51:27 09:49:03 09:48:59 09:47:56 09:47:56 09:47:56 09:47:56 09:47:56 09:47:56 09:47:54 09:47:54 09:47:54 09:47:54 09:47:50 09:47:50 09:47:50 09:43:58 09:42:35 09:42:35 09:42:35 09:42:35 09:42:35 09:42:35 09:42:35 09:40:13 09:40:13 09:40:00 09:40:00 09:40:00 09:40:00 09:39:30 09:39:30 09:39:02 09:38:10 09:38:10 09:36:25 09:36:25 09:36:21 09:35:14 09:35:14 09:35:10 09:35:10 09:33:27 09:33:27 09:33:27 09:33:27 09:33:27 09:33:27 09:33:27 09:33:27 09:31:47 09:31:47 09:31:47 09:30:00 09:30:00 09:28:47 09:28:47 09:28:47 09:28:05 09:28:05 09:28:00 09:28:00 09:28:00 09:28:00 09:28:00 09:26:59 09:26:59 09:25:46 09:25:46 09:25:45 09:25:44 09:25:44 09:25:44 09:25:44 09:25:44 09:25:44 09:25:44 09:25:44 09:25:44 09:25:44 09:25:44 09:25:00 09:25:00 09:25:00 09:25:00 09:24:58 09:24:50 09:24:50 09:24:38 09:23:25 09:21:50 09:21:50 09:21:50 09:21:32 09:21:31 09:21:31 09:21:31 09:21:29 09:21:29 09:21:29 09:21:29 09:21:29 09:21:29 09:21:18 09:21:18 09:21:18 09:21:18 09:15:56 09:15:56 09:15:00 09:15:00 09:15:00 09:12:39 09:12:39 09:12:39 09:11:27 09:09:20 09:09:20 09:09:20 09:08:22 09:08:22 09:06:43 09:06:43 09:06:43 09:06:43 09:06:43 09:06:43 09:06:43 09:06:43 09:06:43 09:00:11 09:00:11 08:52:14 08:52:14 08:50:26 08:46:49 08:46:49 08:46:49 08:45:09 08:45:05 08:45:05 08:43:49 08:36:21 08:32:12 08:32:12 08:32:06 08:32:06 08:32:06 08:27:11 08:27:11 08:27:00 08:27:00 08:26:07 08:26:00 08:26:00 08:26:00 08:26:00 08:25:11 08:24:14 08:24:06 08:24:05 08:24:05 08:24:05 08:23:04 08:23:04 08:22:33 08:22:33 08:21:21 08:20:54 08:20:54 08:19:51 08:19:51 08:19:49 08:19:49 08:19:48 08:19:48 08:19:48 08:19:48 08:19:43 08:19:43 08:19:43 08:19:43 08:19:43 08:19:43 08:19:43 08:19:43 08:19:43 08:19:43 08:19:43 08:19:41 08:19:41 08:19:41 08:19:41 08:19:41 08:19:32 08:16:42 08:16:17 08:16:17 08:16:17 08:16:17 08:16:17 08:15:31 08:15:31 08:15:31 08:15:31 08:15:31 08:15:31 08:15:19 08:13:49 08:13:48 08:11:40 08:11:38 08:11:38 08:10:46 08:10:46 08:09:20 08:09:20 08:06:00 08:06:00 08:06:00 08:06:00 08:06:00 08:06:00 08:05:40 08:05:20 08:05:20 08:05:10 08:05:10 08:04:16 08:04:16 08:01:05 08:01:05 08:01:05 08:01:05 08:01:05 08:01:05 08:01:05 08:01:05 08:01:05 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Thungela Resources Limited NPV (DI)
- 1 hour ago Light Science Technologies Holdings
- 2 hours ago Zotefoams
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Zotefoams