Transaction in Own Shares

RNS Number : 4030C
Next PLC
07 February 2020
 

Next plc

 

For immediate release

 

7 February 2020

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 83,231 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6815.2283 pence per Share.

 

The highest price paid per Share was 6896p and the lowest price paid per Share was 6748p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 133,082,894 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

              64,031

                              6,812.87

CHIX

              11,300

                              6,825.43

BATE

               7,900

                              6,819.77

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





15

6770

LSE

16:19:15

31

6770

LSE

16:19:12

29

6770

LSE

16:19:12

119

6768

LSE

16:18:58

137

6768

LSE

16:18:43

45

6768

LSE

16:18:28

100

6768

LSE

16:18:28

14

6768

LSE

16:18:13

200

6768

LSE

16:18:13

157

6772

LSE

16:17:57

667

6772

LSE

16:17:57

92

6772

LSE

16:17:57

28

6772

LSE

16:17:57

58

6772

LSE

16:17:57

35

6772

LSE

16:17:57

75

6770

LSE

16:16:20

104

6770

CHIX

16:16:20

65

6770

LSE

16:16:20

29

6770

LSE

16:16:20

22

6770

LSE

16:16:20

140

6770

LSE

16:16:20

95

6770

LSE

16:16:20

75

6770

LSE

16:16:20

51

6770

LSE

16:16:20

65

6770

LSE

16:16:20

37

6770

LSE

16:16:20

58

6770

LSE

16:16:20

68

6768

LSE

16:14:19

73

6768

LSE

16:14:19

166

6772

LSE

16:14:17

186

6774

LSE

16:14:16

146

6774

LSE

16:14:16

5

6776

LSE

16:12:43

41

6776

LSE

16:12:43

75

6776

LSE

16:12:43

163

6776

LSE

16:12:43

93

6776

LSE

16:12:43

46

6776

LSE

16:12:43

4

6776

LSE

16:12:43

70

6776

LSE

16:12:43

35

6776

LSE

16:11:43

100

6776

LSE

16:11:43

16

6776

LSE

16:11:43

135

6776

LSE

16:11:43

11

6778

LSE

16:11:27

142

6778

LSE

16:11:27

32

6776

CHIX

16:11:03

62

6776

CHIX

16:11:03

96

6776

CHIX

16:11:03

132

6776

LSE

16:10:03

164

6776

LSE

16:10:03

20

6776

LSE

16:10:03

20

6776

LSE

16:10:03

163

6776

LSE

16:10:03

71

6776

LSE

16:10:03

64

6776

LSE

16:10:03

69

6776

LSE

16:10:03

144

6776

LSE

16:10:03

168

6776

BATE

16:10:03

19

6774

LSE

16:08:51

74

6774

LSE

16:08:51

60

6774

LSE

16:08:51

146

6772

LSE

16:08:32

139

6772

LSE

16:08:32

59

6772

CHIX

16:06:56

53

6772

LSE

16:06:56

60

6772

LSE

16:06:56

80

6772

LSE

16:06:56

29

6772

LSE

16:06:56

80

6772

LSE

16:05:59

112

6772

LSE

16:05:59

57

6772

LSE

16:05:59

86

6774

LSE

16:05:59

43

6774

LSE

16:05:59

122

6774

LSE

16:05:59

18

6774

LSE

16:05:48

23

6774

LSE

16:05:16

105

6774

LSE

16:05:16

125

6774

LSE

16:05:16

158

6776

LSE

16:05:05

30

6776

LSE

16:04:21

110

6776

LSE

16:04:21

100

6776

LSE

16:04:21

29

6776

LSE

16:04:21

21

6776

LSE

16:04:06

40

6776

LSE

16:04:06

50

6776

LSE

16:04:06

132

6776

LSE

16:04:06

42

6776

LSE

16:04:06

60

6776

CHIX

16:03:09

18

6776

CHIX

16:03:09

34

6776

CHIX

16:03:09

160

6774

LSE

16:02:39

147

6776

LSE

16:02:09

188

6778

LSE

16:01:44

169

6780

LSE

16:01:31

166

6780

BATE

16:01:31

5

6780

BATE

16:01:31

214

6782

LSE

16:01:03

163

6784

LSE

16:00:53

182

6788

LSE

15:59:19

162

6790

LSE

15:59:11

168

6792

LSE

15:59:03

27

6792

LSE

15:59:03

162

6792

BATE

15:58:46

114

6792

LSE

15:58:46

32

6792

BATE

15:58:46

24

6792

LSE

15:58:46

138

6792

LSE

15:58:46

211

6794

LSE

15:58:44

37

6794

LSE

15:57:44

75

6794

LSE

15:57:44

81

6794

LSE

15:57:44

48

6794

LSE

15:57:44

25

6788

LSE

15:56:10

23

6788

LSE

15:56:10

44

6788

LSE

15:56:10

150

6788

LSE

15:56:08

146

6788

LSE

15:56:08

58

6790

LSE

15:55:51

31

6790

LSE

15:55:51

67

6790

LSE

15:55:51

75

6790

LSE

15:55:45

58

6784

CHIX

15:54:44

66

6784

CHIX

15:54:44

44

6784

CHIX

15:54:44

15

6784

CHIX

15:54:44

171

6782

LSE

15:54:20

43

6782

LSE

15:53:52

8

6782

LSE

15:53:52

75

6782

LSE

15:53:52

33

6780

LSE

15:52:39

222

6780

LSE

15:51:26

165

6782

LSE

15:51:24

4

6782

LSE

15:51:03

64

6782

LSE

15:51:03

51

6782

LSE

15:51:03

73

6782

LSE

15:51:03

147

6776

LSE

15:48:16

60

6776

LSE

15:48:16

78

6776

LSE

15:47:08

2

6778

LSE

15:47:07

23

6778

LSE

15:47:07

75

6778

LSE

15:47:07

79

6778

LSE

15:47:07

161

6778

LSE

15:47:07

165

6778

CHIX

15:47:07

75

6776

LSE

15:45:45

31

6776

LSE

15:45:45

58

6776

LSE

15:45:45

130

6776

LSE

15:45:45

30

6776

LSE

15:45:45

69

6776

LSE

15:45:45

60

6776

LSE

15:45:45

82

6776

LSE

15:44:45

78

6776

LSE

15:44:40

178

6776

LSE

15:44:40

17

6776

LSE

15:44:40

97

6772

LSE

15:41:59

58

6772

LSE

15:41:59

183

6772

BATE

15:41:59

43

6776

LSE

15:41:16

98

6776

LSE

15:41:16

154

6776

LSE

15:41:16

156

6778

LSE

15:41:13

34

6778

LSE

15:41:13

150

6778

LSE

15:41:13

76

6778

LSE

15:41:13

12

6778

LSE

15:41:13

100

6778

LSE

15:41:13

200

6778

LSE

15:41:13

300

6778

LSE

15:41:13

171

6772

CHIX

15:39:38

156

6770

LSE

15:36:32

60

6774

LSE

15:36:28

46

6774

LSE

15:36:28

160

6774

LSE

15:36:28

17

6774

LSE

15:36:28

60

6774

LSE

15:36:28

75

6774

LSE

15:36:28

38

6772

LSE

15:36:28

100

6772

LSE

15:36:28

63

6772

LSE

15:36:28

51

6772

LSE

15:36:28

124

6772

LSE

15:36:28

155

6772

LSE

15:36:28

201

6770

LSE

15:34:30

165

6772

LSE

15:33:44

20

6772

LSE

15:33:44

75

6774

LSE

15:33:44

29

6774

LSE

15:33:44

131

6774

LSE

15:33:44

162

6774

LSE

15:32:30

170

6774

LSE

15:32:30

34

6774

LSE

15:32:30

33

6774

BATE

15:32:30

52

6774

BATE

15:32:30

86

6774

BATE

15:32:30

27

6772

LSE

15:30:18

23

6772

LSE

15:30:18

126

6772

LSE

15:30:18

146

6772

LSE

15:30:18

55

6774

LSE

15:30:18

56

6774

CHIX

15:30:18

5

6774

CHIX

15:30:18

100

6774

CHIX

15:30:18

70

6776

LSE

15:30:10

252

6776

LSE

15:30:10

100

6776

LSE

15:30:10

100

6776

LSE

15:30:10

18

6776

LSE

15:30:09

95

6776

LSE

15:30:09

50

6776

LSE

15:30:09

195

6774

LSE

15:27:15

124

6776

LSE

15:26:45

44

6776

LSE

15:26:45

212

6776

LSE

15:26:04

102

6778

LSE

15:25:22

78

6778

LSE

15:25:22

60

6780

LSE

15:24:53

75

6780

LSE

15:24:53

124

6780

BATE

15:24:53

219

6780

LSE

15:24:53

52

6780

BATE

15:24:53

19

6776

LSE

15:22:01

88

6776

LSE

15:22:01

36

6776

LSE

15:21:59

129

6778

LSE

15:21:49

163

6780

LSE

15:21:33

140

6782

LSE

15:21:15

114

6784

LSE

15:21:02

1

6784

LSE

15:21:02

56

6784

CHIX

15:21:01

54

6784

CHIX

15:21:01

38

6784

CHIX

15:21:01

144

6784

LSE

15:21:01

35

6784

CHIX

15:21:01

87

6784

LSE

15:21:01

67

6784

LSE

15:21:01

156

6780

LSE

15:19:06

87

6780

LSE

15:18:49

31

6780

LSE

15:18:48

87

6780

LSE

15:18:48

76

6780

LSE

15:18:48

65

6780

LSE

15:18:42

58

6780

LSE

15:18:42

56

6780

LSE

15:18:42

125

6780

LSE

15:18:42

75

6776

LSE

15:17:10

18

6776

LSE

15:17:10

105

6776

LSE

15:17:10

28

6776

LSE

15:17:10

209

6776

LSE

15:17:10

133

6776

LSE

15:17:10

75

6776

LSE

15:17:10

180

6776

LSE

15:17:10

12

6776

LSE

15:17:10

62

6774

LSE

15:16:48

19

6774

LSE

15:16:48

51

6774

LSE

15:16:48

17

6774

BATE

15:15:48

150

6774

LSE

15:15:48

158

6774

LSE

15:15:48

25

6774

BATE

15:15:48

142

6774

LSE

15:15:48

100

6774

BATE

15:15:48

33

6774

BATE

15:15:48

49

6772

CHIX

15:13:36

55

6772

CHIX

15:13:36

32

6772

LSE

15:12:34

153

6772

LSE

15:12:34

47

6772

LSE

15:12:34

95

6772

LSE

15:12:34

23

6774

CHIX

15:12:21

15

6774

CHIX

15:12:21

22

6774

CHIX

15:11:21

165

6766

LSE

15:09:13

182

6768

LSE

15:08:55

17

6770

LSE

15:07:49

142

6770

LSE

15:07:49

168

6770

LSE

15:07:49

60

6772

LSE

15:07:46

102

6772

LSE

15:07:46

75

6770

LSE

15:07:12

75

6766

LSE

15:06:10

46

6754

LSE

15:04:01

117

6754

LSE

15:04:01

182

6754

BATE

15:04:01

8

6756

LSE

15:03:11

96

6756

LSE

15:03:11

96

6756

LSE

15:03:11

22

6756

LSE

15:03:11

3

6756

LSE

15:03:11

37

6756

LSE

15:03:11

15

6756

CHIX

15:03:11

73

6756

CHIX

15:03:11

42

6756

CHIX

15:03:11

34

6756

CHIX

15:03:11

151

6756

LSE

15:00:01

65

6758

LSE

14:59:11

75

6758

LSE

14:59:11

123

6762

LSE

14:58:23

11

6762

LSE

14:58:23

38

6762

LSE

14:58:23

114

6762

LSE

14:58:23

174

6760

LSE

14:58:23

75

6762

LSE

14:58:23

207

6760

LSE

14:54:00

64

6762

LSE

14:53:59

52

6762

BATE

14:53:59

121

6762

BATE

14:53:59

88

6762

CHIX

14:53:59

71

6762

CHIX

14:53:59

222

6762

LSE

14:53:59

77

6762

LSE

14:53:59

70

6760

LSE

14:50:31

104

6760

LSE

14:50:31

66

6754

LSE

14:49:15

75

6754

LSE

14:49:15

200

6754

LSE

14:49:15

1

6754

LSE

14:49:15

54

6754

LSE

14:49:15

200

6754

LSE

14:49:15

44

6748

CHIX

14:47:19

19

6748

CHIX

14:47:19

43

6748

CHIX

14:47:19

154

6748

LSE

14:45:40

14

6750

LSE

14:44:53

100

6750

LSE

14:44:53

24

6750

LSE

14:44:53

84

6750

LSE

14:43:52

76

6750

LSE

14:43:52

50

6752

LSE

14:43:28

100

6752

LSE

14:43:28

167

6750

LSE

14:42:20

197

6752

LSE

14:42:00

55

6754

LSE

14:40:38

92

6754

LSE

14:40:38

166

6754

LSE

14:40:38

171

6754

LSE

14:40:06

29

6754

LSE

14:40:06

191

6754

BATE

14:38:59

150

6758

LSE

14:37:03

171

6758

CHIX

14:37:03

18

6760

LSE

14:36:43

141

6758

LSE

14:35:52

17

6758

LSE

14:34:47

53

6758

LSE

14:34:47

75

6758

LSE

14:34:47

162

6758

LSE

14:34:47

158

6760

LSE

14:34:26

149

6762

LSE

14:33:49

175

6762

LSE

14:33:17

50

6766

LSE

14:33:03

110

6766

LSE

14:33:03

196

6766

LSE

14:30:38

139

6768

LSE

14:30:21

111

6766

LSE

14:30:04

75

6766

LSE

14:30:04

17

6766

LSE

14:30:02

8

6766

LSE

14:30:02

75

6766

LSE

14:30:02

75

6766

LSE

14:30:02

141

6764

LSE

14:30:02

138

6766

LSE

14:27:55

137

6766

CHIX

14:27:55

28

6766

CHIX

14:27:55

44

6770

LSE

14:25:10

113

6770

LSE

14:25:09

11

6772

LSE

14:25:09

100

6772

LSE

14:25:09

54

6772

LSE

14:25:09

97

6772

BATE

14:25:09

89

6772

BATE

14:25:09

145

6774

LSE

14:24:15

133

6774

LSE

14:20:14

168

6778

LSE

14:19:09

12

6774

CHIX

14:15:38

36

6774

CHIX

14:15:38

43

6774

CHIX

14:15:38

19

6774

CHIX

14:15:38

96

6772

LSE

14:12:24

36

6772

LSE

14:12:23

13

6774

LSE

14:12:13

100

6774

LSE

14:12:13

29

6774

LSE

14:12:13

143

6776

LSE

14:10:34

144

6778

LSE

14:10:16

19

6776

LSE

14:09:31

133

6776

LSE

14:09:29

139

6782

LSE

14:08:28

142

6780

LSE

14:04:16

7

6780

LSE

14:04:16

7

6780

LSE

14:04:16

38

6782

LSE

14:02:46

100

6782

LSE

14:02:46

157

6784

LSE

14:02:39

149

6786

BATE

14:02:39

45

6786

BATE

14:02:39

191

6772

CHIX

14:01:40

73

6772

LSE

14:00:46

63

6772

LSE

14:00:46

130

6782

LSE

13:57:21

35

6780

LSE

13:56:32

100

6780

LSE

13:56:32

156

6780

LSE

13:55:49

70

6782

LSE

13:55:45

130

6782

CHIX

13:54:55

66

6782

CHIX

13:54:55

146

6784

LSE

13:54:53

78

6784

LSE

13:53:02

72

6784

LSE

13:53:02

41

6784

LSE

13:52:04

100

6784

LSE

13:52:04

11

6784

LSE

13:51:47

145

6792

LSE

13:51:25

197

6792

BATE

13:51:25

83

6794

CHIX

13:51:25

111

6794

CHIX

13:51:25

3

6794

CHIX

13:50:41

142

6792

LSE

13:48:16

16

6796

LSE

13:46:36

134

6796

LSE

13:46:36

131

6798

LSE

13:46:32

122

6798

CHIX

13:46:32

38

6798

CHIX

13:46:32

66

6800

BATE

13:42:31

116

6800

BATE

13:42:31

150

6804

LSE

13:42:26

24

6806

CHIX

13:42:14

27

6806

CHIX

13:42:14

7

6806

CHIX

13:42:14

5

6806

CHIX

13:42:14

160

6812

CHIX

13:40:12

151

6814

LSE

13:39:24

52

6810

BATE

13:35:27

124

6810

BATE

13:35:27

111

6810

LSE

13:35:24

23

6810

LSE

13:35:24

13

6810

LSE

13:35:24

158

6822

LSE

13:31:55

139

6824

LSE

13:31:44

41

6824

CHIX

13:29:52

100

6824

CHIX

13:29:52

44

6824

CHIX

13:29:52

71

6826

LSE

13:28:30

52

6826

LSE

13:28:30

28

6826

LSE

13:28:30

171

6828

BATE

13:28:29

142

6826

LSE

13:27:36

71

6828

CHIX

13:25:22

100

6828

CHIX

13:25:22

152

6830

LSE

13:23:53

155

6830

LSE

13:20:02

13

6832

CHIX

13:20:02

150

6832

CHIX

13:20:02

37

6834

BATE

13:17:52

52

6834

BATE

13:17:52

100

6834

BATE

13:17:52

97

6836

LSE

13:17:52

28

6836

LSE

13:16:01

13

6836

LSE

13:16:01

15

6836

LSE

13:16:01

42

6838

CHIX

13:14:14

133

6838

CHIX

13:14:14

21

6834

LSE

13:10:39

100

6834

LSE

13:10:39

8

6834

LSE

13:10:39

154

6834

LSE

13:08:34

163

6834

BATE

13:08:34

180

6836

CHIX

13:08:34

16

6834

CHIX

13:05:24

8

6834

CHIX

13:05:24

148

6830

LSE

12:58:14

110

6830

BATE

12:58:14

191

6832

CHIX

12:58:14

71

6830

BATE

12:58:14

57

6834

BATE

12:56:59

46

6834

BATE

12:56:59

156

6834

LSE

12:52:05

170

6834

CHIX

12:50:46

136

6836

LSE

12:50:46

142

6836

LSE

12:47:30

152

6836

CHIX

12:47:30

164

6836

BATE

12:47:30

25

6836

CHIX

12:47:30

19

6822

LSE

12:40:41

125

6822

LSE

12:40:41

93

6838

CHIX

12:37:22

153

6838

LSE

12:37:22

70

6840

BATE

12:37:20

46

6840

BATE

12:37:20

10

6838

CHIX

12:36:08

70

6838

CHIX

12:36:08

62

6840

BATE

12:36:08

7

6838

LSE

12:36:08

2

6838

LSE

12:36:08

8

6838

LSE

12:33:02

128

6838

LSE

12:33:00

60

6840

LSE

12:32:58

95

6840

LSE

12:32:58

139

6842

LSE

12:32:57

117

6842

CHIX

12:32:57

25

6842

BATE

12:32:57

165

6842

BATE

12:32:57

75

6842

CHIX

12:32:57

9

6836

LSE

12:24:56

46

6836

LSE

12:24:56

12

6836

LSE

12:24:56

67

6836

LSE

12:24:56

23

6836

LSE

12:24:56

175

6836

CHIX

12:23:27

150

6842

LSE

12:20:07

134

6844

LSE

12:20:06

70

6844

CHIX

12:20:06

100

6844

CHIX

12:20:06

183

6844

BATE

12:20:06

125

6834

LSE

12:13:01

29

6834

LSE

12:13:01

146

6836

LSE

12:10:16

25

6836

CHIX

12:08:59

136

6836

CHIX

12:08:59

20

6836

BATE

12:08:59

155

6836

BATE

12:08:59

171

6838

LSE

12:08:59

99

6838

CHIX

12:08:59

98

6838

CHIX

12:08:59

21

6826

BATE

12:03:39

52

6826

BATE

12:03:39

107

6826

BATE

12:03:39

10

6826

BATE

12:03:32

131

6814

LSE

11:59:58

175

6826

CHIX

11:58:14

90

6826

LSE

11:55:32

54

6826

LSE

11:55:32

78

6828

BATE

11:51:17

102

6828

BATE

11:51:17

136

6830

LSE

11:51:16

18

6830

LSE

11:50:26

147

6826

LSE

11:49:15

101

6826

CHIX

11:49:15

96

6826

CHIX

11:49:15

160

6818

BATE

11:42:49

155

6820

LSE

11:40:13

40

6822

LSE

11:40:09

75

6822

LSE

11:40:09

59

6822

LSE

11:40:09

44

6826

CHIX

11:38:12

70

6824

CHIX

11:38:12

149

6824

LSE

11:38:12

73

6824

CHIX

11:38:12

100

6824

CHIX

11:38:12

7

6824

CHIX

11:38:12

161

6826

BATE

11:36:40

70

6824

LSE

11:31:36

82

6824

LSE

11:31:36

86

6828

CHIX

11:31:36

96

6828

CHIX

11:31:36

136

6830

LSE

11:31:19

129

6840

LSE

11:27:53

146

6840

BATE

11:27:53

33

6840

BATE

11:27:53

70

6842

CHIX

11:24:34

42

6842

LSE

11:24:34

100

6842

LSE

11:24:34

67

6842

LSE

11:22:07

75

6842

LSE

11:22:07

3

6842

LSE

11:22:07

145

6842

LSE

11:22:07

128

6846

LSE

11:18:37

155

6846

BATE

11:18:37

7

6846

BATE

11:18:37

133

6848

LSE

11:18:36

194

6848

CHIX

11:18:36

152

6850

LSE

11:18:36

163

6842

CHIX

11:08:15

70

6846

LSE

11:04:00

63

6846

LSE

11:04:00

185

6840

BATE

11:00:00

136

6846

LSE

10:58:28

104

6846

CHIX

10:58:28

58

6846

CHIX

10:58:28

101

6850

CHIX

10:53:31

83

6850

CHIX

10:53:31

143

6848

LSE

10:53:31

131

6842

LSE

10:48:18

156

6844

LSE

10:48:10

66

6848

LSE

10:45:30

75

6848

LSE

10:45:30

83

6846

LSE

10:45:30

10

6846

LSE

10:45:30

39

6846

LSE

10:45:30

137

6846

LSE

10:45:30

65

6846

BATE

10:45:30

100

6846

BATE

10:45:30

2

6846

BATE

10:45:30

155

6836

LSE

10:41:10

138

6842

LSE

10:39:18

69

6844

LSE

10:39:13

91

6844

LSE

10:39:13

95

6844

CHIX

10:39:13

80

6844

CHIX

10:39:13

163

6844

BATE

10:35:00

133

6850

LSE

10:33:25

142

6856

LSE

10:30:03

25

6856

CHIX

10:30:03

172

6856

CHIX

10:30:03

131

6854

LSE

10:24:42

186

6856

BATE

10:24:33

184

6856

CHIX

10:19:09

150

6858

LSE

10:17:12

134

6862

LSE

10:17:11

88

6864

LSE

10:15:40

55

6864

LSE

10:15:40

6

6864

LSE

10:15:40

154

6860

LSE

10:11:32

69

6864

LSE

10:10:52

79

6864

LSE

10:10:52

1

6864

CHIX

10:10:52

100

6864

CHIX

10:10:52

14

6864

CHIX

10:10:52

51

6864

CHIX

10:10:52

9

6860

CHIX

10:05:37

173

6860

BATE

10:05:37

171

6860

CHIX

10:03:03

140

6860

LSE

10:01:06

154

6854

LSE

09:58:44

137

6856

LSE

09:58:33

139

6858

LSE

09:56:30

24

6860

LSE

09:56:25

134

6860

LSE

09:56:25

33

6858

LSE

09:56:16

29

6858

LSE

09:56:16

9

6858

LSE

09:56:16

37

6858

LSE

09:56:16

100

6850

LSE

09:53:13

52

6850

LSE

09:53:13

92

6848

BATE

09:53:13

100

6848

CHIX

09:53:13

100

6848

BATE

09:53:13

48

6848

CHIX

09:53:13

128

6850

LSE

09:52:12

203

6850

LSE

09:52:12

4

6850

LSE

09:52:12

132

6850

LSE

09:52:12

371

6850

LSE

09:52:12

43

6848

LSE

09:51:18

123

6848

LSE

09:51:18

213

6850

LSE

09:50:12

138

6852

LSE

09:50:12

155

6856

LSE

09:48:57

166

6862

CHIX

09:47:45

132

6862

LSE

09:45:04

152

6860

LSE

09:39:10

81

6864

LSE

09:38:54

48

6864

LSE

09:38:54

142

6868

LSE

09:38:49

187

6870

BATE

09:38:41

93

6876

LSE

09:38:22

47

6876

LSE

09:38:22

157

6880

LSE

09:37:36

314

6880

LSE

09:37:36

97

6878

LSE

09:37:36

63

6878

LSE

09:37:36

105

6882

LSE

09:37:36

85

6878

LSE

09:35:25

54

6878

LSE

09:35:25

133

6880

LSE

09:35:23

139

6880

LSE

09:35:23

142

6880

LSE

09:35:23

139

6880

LSE

09:35:23

197

6886

CHIX

09:35:23

148

6890

LSE

09:34:01

133

6892

LSE

09:33:12

205

6894

LSE

09:30:48

149

6896

LSE

09:30:34

131

6896

LSE

09:30:06

45

6886

LSE

09:29:41

135

6888

LSE

09:29:30

160

6890

LSE

09:29:22

136

6890

LSE

09:25:56

159

6890

LSE

09:25:56

2

6890

LSE

09:25:56

93

6890

LSE

09:25:35

93

6890

LSE

09:25:35

17

6890

LSE

09:25:35

37

6878

LSE

09:24:25

118

6878

LSE

09:24:25

54

6870

LSE

09:22:23

137

6870

LSE

09:22:23

46

6870

LSE

09:22:23

36

6870

LSE

09:22:23

54

6870

CHIX

09:22:23

100

6870

CHIX

09:22:23

23

6870

CHIX

09:22:23

59

6872

LSE

09:22:05

100

6872

LSE

09:22:05

106

6872

LSE

09:21:56

75

6872

LSE

09:21:56

6

6856

LSE

09:20:22

168

6856

LSE

09:20:22

156

6858

LSE

09:20:21

75

6860

LSE

09:20:21

75

6860

LSE

09:20:21

57

6858

LSE

09:20:21

119

6858

LSE

09:20:21

140

6860

LSE

09:20:14

214

6860

LSE

09:20:14

171

6862

BATE

09:20:14

70

6862

CHIX

09:20:14

126

6862

CHIX

09:20:14

14

6858

CHIX

09:19:59

139

6856

LSE

09:18:52

144

6858

LSE

09:18:52

219

6860

LSE

09:18:51

183

6860

LSE

09:18:51

144

6862

LSE

09:18:51

199

6862

LSE

09:18:51

164

6860

CHIX

09:18:36

159

6860

LSE

09:18:19

138

6860

LSE

09:18:19

154

6860

LSE

09:18:19

157

6858

LSE

09:18:08

137

6858

LSE

09:18:08

165

6860

BATE

09:18:06

146

6860

LSE

09:17:47

137

6860

LSE

09:17:47

159

6860

LSE

09:17:47

193

6860

LSE

09:17:47

217

6860

LSE

09:17:47

174

6860

CHIX

09:17:47

265

6860

LSE

09:17:27

210

6860

LSE

09:17:27

152

6860

LSE

09:17:27

146

6860

LSE

09:17:27

133

6860

LSE

09:17:27

282

6860

LSE

09:17:24

162

6860

LSE

09:17:24

279

6860

LSE

09:17:24

208

6860

LSE

09:17:06

200

6860

LSE

09:16:56

115

6860

LSE

09:16:56

136

6858

LSE

09:16:56

23

6858

LSE

09:16:56

240

6860

LSE

09:16:55

148

6860

LSE

09:16:55

201

6860

LSE

09:16:55

147

6860

LSE

09:16:55

187

6866

CHIX

09:16:55

18

6856

LSE

09:16:02

144

6856

LSE

09:16:02

88

6858

LSE

09:15:56

137

6860

LSE

09:15:45

109

6862

LSE

09:15:45

84

6862

LSE

09:15:45

133

6850

LSE

09:13:22

25

6844

LSE

09:01:27

100

6844

LSE

09:01:27

6

6844

LSE

09:01:27

77

6842

LSE

09:00:39

56

6842

LSE

08:59:55

131

6838

LSE

08:50:00

148

6848

LSE

08:49:31

64

6848

CHIX

08:45:59

40

6848

CHIX

08:45:59

94

6848

CHIX

08:45:59

12

6858

LSE

08:42:31

146

6858

LSE

08:42:31

61

6858

LSE

08:40:55

76

6858

LSE

08:40:55

131

6860

LSE

08:40:12

99

6854

LSE

08:37:23

40

6854

LSE

08:37:23

9

6866

LSE

08:36:34

63

6866

LSE

08:36:34

66

6866

LSE

08:36:34

41

6868

LSE

08:36:28

99

6868

LSE

08:36:28

168

6858

BATE

08:33:44

151

6862

LSE

08:33:44

167

6862

CHIX

08:33:44

146

6860

LSE

08:33:06

134

6864

LSE

08:29:05

130

6874

LSE

08:28:47

64

6876

CHIX

08:28:25

100

6876

CHIX

08:28:25

215

6876

LSE

08:28:25

29

6876

CHIX

08:28:25

79

6878

LSE

08:28:22

56

6878

LSE

08:28:06

117

6878

LSE

08:28:06

23

6872

LSE

08:27:15

134

6872

LSE

08:27:15

22

6870

LSE

08:27:09

164

6864

CHIX

08:26:06

142

6864

LSE

08:25:59

89

6868

LSE

08:25:58

70

6868

LSE

08:25:58

163

6860

LSE

08:25:12

36

6860

LSE

08:25:12

32

6862

LSE

08:25:12

100

6862

LSE

08:25:12

21

6854

LSE

08:24:13

202

6854

LSE

08:24:13

67

6856

LSE

08:23:52

70

6856

LSE

08:23:52

11

6856

LSE

08:23:52

148

6848

LSE

08:23:24

6

6848

LSE

08:23:24

32

6852

LSE

08:23:18

136

6852

LSE

08:23:18

122

6860

LSE

08:23:15

7

6860

LSE

08:23:15

232

6860

LSE

08:23:15

145

6850

LSE

08:23:10

149

6850

LSE

08:23:10

156

6850

LSE

08:23:10

148

6850

LSE

08:23:10

227

6850

LSE

08:23:10

61

6840

LSE

08:22:13

76

6840

LSE

08:22:13

162

6842

BATE

08:22:13

150

6846

LSE

08:21:12

152

6840

LSE

08:18:27

30

6842

LSE

08:18:07

100

6842

LSE

08:18:07

69

6840

LSE

08:17:09

71

6840

LSE

08:17:09

158

6844

LSE

08:16:05

105

6848

LSE

08:16:05

24

6848

LSE

08:16:05

5

6838

LSE

08:13:21

133

6838

LSE

08:13:21

26

6844

LSE

08:12:00

100

6844

LSE

08:12:00

25

6844

LSE

08:12:00

100

6848

LSE

08:11:51

50

6848

LSE

08:11:51

16

6848

BATE

08:11:51

100

6848

BATE

08:11:51

150

6854

CHIX

08:11:47

31

6854

CHIX

08:11:47

134

6852

LSE

08:11:47

159

6854

LSE

08:11:47

12

6848

LSE

08:11:10

77

6848

LSE

08:11:10

61

6848

LSE

08:11:10

76

6848

CHIX

08:11:10

60

6848

BATE

08:11:10

143

6842

LSE

08:08:29

98

6848

LSE

08:08:26

45

6848

LSE

08:08:26

189

6850

CHIX

08:08:26

161

6822

LSE

08:04:52

131

6836

LSE

08:04:03

136

6834

LSE

08:04:03

92

6830

CHIX

08:02:48

68

6830

CHIX

08:02:48

148

6814

LSE

08:02:16

38

6818

CHIX

08:02:04

150

6818

CHIX

08:02:04

7

6822

LSE

08:01:48

135

6822

LSE

08:01:48

146

6830

BATE

08:01:07

49

6830

BATE

08:01:07

162

6830

BATE

08:01:07

135

6836

LSE

08:01:07

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSUFWWESSEEE

Companies

Next (NXT)
UK 100

Latest directors dealings