Transaction in Own Shares

RNS Number : 2652C
Next PLC
06 February 2020
 

Next plc

 

For immediate release

 

6 February 2020

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 62,790 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6873.2457 pence per Share.

 

The highest price paid per Share was 6900p and the lowest price paid per Share was 6854p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 133,166,125 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

44,790

6873.07

CHIX

11,000

6873.86

BATE

7,000

6873.42

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

86

6854

LSE

16:28:32

49

6854

LSE

16:28:32

140

6854

LSE

16:28:19

165

6860

LSE

16:26:47

122

6860

LSE

16:26:47

122

6860

LSE

16:26:47

35

6858

LSE

16:26:25

85

6858

LSE

16:26:25

27

6858

LSE

16:26:25

75

6860

LSE

16:26:22

33

6860

LSE

16:26:22

286

6860

LSE

16:25:33

148

6858

LSE

16:25:02

36

6860

LSE

16:25:02

110

6860

LSE

16:25:02

150

6860

LSE

16:25:02

154

6860

LSE

16:25:02

154

6862

LSE

16:24:55

37

6866

CHIX

16:24:28

13

6866

CHIX

16:24:28

27

6866

CHIX

16:24:28

17

6866

CHIX

16:24:28

13

6866

CHIX

16:24:28

45

6862

LSE

16:23:09

24

6862

LSE

16:23:09

55

6862

LSE

16:23:09

34

6862

LSE

16:23:09

41

6862

LSE

16:22:54

10

6862

LSE

16:22:54

72

6860

LSE

16:22:00

106

6860

LSE

16:22:00

88

6866

CHIX

16:21:50

74

6866

CHIX

16:21:50

106

6866

CHIX

16:21:50

106

6864

LSE

16:21:50

18

6864

LSE

16:21:50

88

6864

LSE

16:21:50

69

6864

LSE

16:21:50

160

6864

LSE

16:21:50

106

6866

LSE

16:21:50

27

6860

CHIX

16:18:46

50

6860

CHIX

16:18:46

131

6860

LSE

16:18:45

117

6860

LSE

16:18:45

31

6866

BATE

16:18:02

126

6866

BATE

16:18:02

25

6860

LSE

16:17:27

194

6862

CHIX

16:17:21

151

6862

LSE

16:17:21

90

6864

LSE

16:15:24

55

6864

LSE

16:15:24

44

6866

LSE

16:15:06

112

6866

LSE

16:15:06

197

6870

BATE

16:15:02

191

6870

CHIX

16:15:02

110

6868

LSE

16:15:02

29

6868

LSE

16:15:02

75

6870

LSE

16:15:02

146

6870

LSE

16:15:02

13

6860

CHIX

16:12:51

44

6860

CHIX

16:12:51

17

6860

CHIX

16:12:51

100

6860

LSE

16:12:51

114

6860

LSE

16:11:51

48

6860

LSE

16:11:51

23

6860

LSE

16:11:51

26

6858

CHIX

16:11:19

49

6858

CHIX

16:11:03

49

6858

CHIX

16:10:59

25

6858

CHIX

16:10:46

21

6858

CHIX

16:10:30

147

6860

LSE

16:09:46

33

6862

LSE

16:09:46

97

6862

LSE

16:09:46

145

6862

LSE

16:09:46

174

6864

BATE

16:09:45

41

6862

LSE

16:09:45

103

6864

LSE

16:09:45

73

6864

LSE

16:09:45

94

6864

CHIX

16:09:11

84

6864

CHIX

16:09:11

8

6862

LSE

16:06:26

75

6862

LSE

16:06:26

64

6862

LSE

16:06:26

172

6864

BATE

16:06:25

172

6864

CHIX

16:06:25

145

6864

LSE

16:06:25

34

6864

CHIX

16:05:03

155

6864

LSE

16:02:51

163

6866

BATE

16:02:23

145

6866

LSE

16:02:23

90

6870

BATE

16:02:22

84

6868

CHIX

16:02:22

100

6868

CHIX

16:02:22

1

6868

LSE

16:02:22

144

6868

LSE

16:02:22

149

6862

LSE

16:00:16

159

6864

CHIX

16:00:14

126

6864

LSE

15:59:37

55

6866

CHIX

15:59:05

41

6866

CHIX

15:59:05

69

6870

BATE

15:57:07

100

6870

BATE

15:57:07

168

6870

CHIX

15:57:07

110

6868

LSE

15:57:07

41

6868

LSE

15:57:07

165

6870

LSE

15:57:07

95

6864

LSE

15:54:18

43

6864

LSE

15:54:18

172

6866

CHIX

15:53:13

151

6866

LSE

15:53:13

176

6870

BATE

15:52:28

137

6870

LSE

15:52:28

168

6870

CHIX

15:50:49

63

6870

LSE

15:50:49

153

6870

LSE

15:49:22

166

6870

BATE

15:47:28

34

6870

CHIX

15:47:28

48

6870

CHIX

15:47:28

100

6870

CHIX

15:47:28

148

6870

LSE

15:47:01

72

6870

LSE

15:46:31

74

6870

LSE

15:46:31

23

6870

BATE

15:46:28

23

6870

CHIX

15:46:28

13

6870

CHIX

15:46:28

23

6870

LSE

15:46:28

23

6870

LSE

15:45:28

36

6870

LSE

15:45:28

66

6870

LSE

15:45:28

75

6870

LSE

15:45:28

37

6868

CHIX

15:43:08

13

6868

CHIX

15:43:08

128

6868

CHIX

15:43:08

20

6868

CHIX

15:43:08

26

6868

CHIX

15:42:08

13

6868

CHIX

15:42:08

24

6868

CHIX

15:42:08

173

6868

BATE

15:42:07

106

6872

CHIX

15:40:24

8

6872

CHIX

15:40:24

100

6870

BATE

15:40:05

88

6870

BATE

15:40:05

382

6870

LSE

15:40:05

150

6870

LSE

15:40:05

142

6864

LSE

15:38:06

112

6866

CHIX

15:36:58

163

6864

CHIX

15:36:58

75

6866

LSE

15:36:58

118

6868

BATE

15:34:34

52

6868

BATE

15:34:34

164

6868

CHIX

15:34:34

128

6866

LSE

15:34:34

142

6864

LSE

15:31:25

175

6866

BATE

15:31:24

178

6868

CHIX

15:31:24

49

6866

LSE

15:31:24

20

6866

LSE

15:31:24

30

6866

LSE

15:31:24

32

6866

LSE

15:31:24

55

6858

BATE

15:27:43

65

6860

LSE

15:27:42

65

6860

LSE

15:27:42

21

6860

LSE

15:27:42

58

6862

LSE

15:27:42

75

6862

LSE

15:27:42

54

6862

LSE

15:27:42

158

6866

LSE

15:27:42

195

6868

BATE

15:27:30

140

6868

LSE

15:27:30

109

6870

LSE

15:27:11

42

6870

LSE

15:27:11

13

6870

CHIX

15:27:05

17

6870

CHIX

15:27:05

102

6870

CHIX

15:27:05

23

6870

CHIX

15:27:05

8

6870

CHIX

15:27:05

134

6870

CHIX

15:24:05

54

6870

CHIX

15:24:05

2

6870

CHIX

15:24:05

25

6870

CHIX

15:23:05

553

6870

LSE

15:22:10

23

6868

CHIX

15:20:13

25

6868

CHIX

15:20:13

65

6868

CHIX

15:20:13

44

6868

CHIX

15:20:13

13

6868

CHIX

15:20:13

112

6868

BATE

15:19:13

52

6868

BATE

15:19:13

439

6870

LSE

15:18:41

10

6870

CHIX

15:18:35

28

6870

CHIX

15:18:35

13

6870

CHIX

15:16:35

47

6870

CHIX

15:16:35

44

6870

CHIX

15:16:35

12

6870

CHIX

15:16:35

11

6870

CHIX

15:16:35

20

6870

CHIX

15:16:35

187

6870

BATE

15:15:22

174

6870

LSE

15:15:22

183

6872

LSE

15:15:00

126

6874

LSE

15:15:00

75

6874

LSE

15:15:00

161

6874

LSE

15:15:00

161

6872

CHIX

15:13:56

106

6874

LSE

15:13:55

191

6874

LSE

15:13:55

204

6874

LSE

15:13:41

134

6874

LSE

15:12:49

130

6874

LSE

15:12:49

130

6874

LSE

15:12:49

130

6874

LSE

15:12:49

48

6874

LSE

15:12:03

183

6868

CHIX

15:10:38

121

6868

LSE

15:10:38

52

6868

LSE

15:10:38

49

6870

CHIX

15:09:45

29

6870

CHIX

15:09:45

177

6870

LSE

15:09:30

130

6870

LSE

15:09:30

1

6870

LSE

15:09:30

39

6868

BATE

15:08:41

100

6868

BATE

15:08:41

40

6870

LSE

15:08:41

111

6870

LSE

15:08:41

109

6868

LSE

15:08:41

26

6868

LSE

15:08:41

111

6870

LSE

15:08:41

89

6870

LSE

15:08:41

52

6868

BATE

15:08:16

29

6870

CHIX

15:08:16

130

6868

LSE

15:08:16

123

6868

LSE

15:05:01

31

6868

LSE

15:05:01

80

6872

BATE

15:05:00

50

6872

BATE

15:05:00

52

6872

BATE

15:05:00

174

6872

CHIX

15:05:00

140

6870

LSE

15:05:00

166

6872

LSE

15:05:00

20

6874

CHIX

15:03:57

174

6874

CHIX

15:03:57

30

6876

CHIX

15:03:57

13

6876

CHIX

15:03:57

12

6876

CHIX

15:03:57

345

6874

LSE

15:03:57

39

6872

BATE

15:01:03

36

6872

CHIX

15:01:03

2

6872

CHIX

15:01:03

24

6874

LSE

15:01:03

75

6874

LSE

15:01:03

155

6874

LSE

15:01:03

113

6874

LSE

15:01:03

39

6874

LSE

15:01:03

21

6872

BATE

14:59:55

52

6872

BATE

14:58:49

52

6872

BATE

14:58:49

173

6872

CHIX

14:58:49

75

6874

LSE

14:58:49

55

6872

LSE

14:58:49

80

6872

LSE

14:58:49

75

6874

LSE

14:58:07

27

6872

LSE

14:57:23

100

6872

LSE

14:57:23

143

6872

LSE

14:54:35

150

6872

LSE

14:54:35

175

6876

BATE

14:53:18

177

6876

CHIX

14:53:18

131

6874

LSE

14:53:18

76

6876

LSE

14:53:18

129

6876

LSE

14:53:18

151

6878

LSE

14:53:18

174

6876

BATE

14:51:50

77

6876

LSE

14:51:13

68

6876

LSE

14:51:13

128

6880

LSE

14:51:04

264

6880

LSE

14:51:04

253

6880

LSE

14:51:04

157

6882

LSE

14:51:01

153

6880

LSE

14:51:01

137

6884

LSE

14:51:01

163

6886

CHIX

14:49:14

7

6886

CHIX

14:49:14

139

6888

LSE

14:49:06

4

6884

CHIX

14:46:07

100

6884

CHIX

14:46:07

90

6884

CHIX

14:46:07

7

6884

LSE

14:46:07

96

6884

LSE

14:46:07

54

6884

LSE

14:46:07

81

6884

LSE

14:43:23

48

6884

LSE

14:43:23

176

6886

CHIX

14:43:17

195

6886

BATE

14:42:49

17

6884

BATE

14:42:49

13

6886

CHIX

14:42:16

87

6886

CHIX

14:41:16

126

6888

LSE

14:38:35

103

6888

LSE

14:38:35

30

6888

LSE

14:38:35

181

6890

BATE

14:38:06

175

6892

CHIX

14:38:06

149

6892

LSE

14:38:06

100

6890

LSE

14:37:03

27

6890

LSE

14:37:03

75

6884

LSE

14:34:41

75

6884

LSE

14:34:41

191

6884

BATE

14:33:55

10

6884

LSE

14:33:55

146

6884

LSE

14:33:55

170

6886

CHIX

14:33:53

130

6886

LSE

14:33:53

132

6886

LSE

14:33:53

75

6888

LSE

14:33:50

28

6888

LSE

14:33:28

84

6888

CHIX

14:33:01

100

6888

CHIX

14:33:01

147

6890

LSE

14:33:01

157

6890

LSE

14:33:01

167

6886

BATE

14:28:40

132

6886

LSE

14:28:40

104

6888

LSE

14:28:40

63

6890

CHIX

14:26:58

100

6890

CHIX

14:26:58

51

6888

LSE

14:25:48

69

6886

LSE

14:24:34

12

6886

LSE

14:24:34

53

6886

LSE

14:24:34

92

6888

CHIX

14:24:18

100

6888

CHIX

14:24:18

28

6886

CHIX

14:19:57

25

6886

BATE

14:17:40

120

6886

BATE

14:17:40

52

6886

BATE

14:17:40

169

6886

CHIX

14:14:00

51

6886

LSE

14:10:31

100

6886

LSE

14:10:31

78

6886

CHIX

14:10:19

100

6886

CHIX

14:10:19

142

6888

LSE

14:07:16

180

6890

BATE

14:07:02

127

6890

LSE

14:07:02

130

6894

LSE

14:02:47

176

6896

BATE

14:02:46

195

6896

CHIX

14:02:46

168

6896

LSE

14:02:46

152

6898

LSE

14:02:43

137

6898

LSE

14:02:43

39

6898

LSE

14:01:56

75

6898

LSE

14:01:56

4

6898

LSE

14:01:56

63

6898

LSE

14:01:56

91

6898

LSE

14:01:56

315

6900

LSE

14:00:41

90

6900

CHIX

14:00:27

89

6888

LSE

13:59:01

109

6884

LSE

13:58:31

109

6884

LSE

13:58:31

152

6882

LSE

13:57:39

27

6884

LSE

13:57:38

106

6884

LSE

13:57:38

88

6884

LSE

13:57:21

124

6884

LSE

13:57:21

124

6884

LSE

13:57:21

50

6884

LSE

13:57:21

111

6884

LSE

13:57:21

74

6884

LSE

13:57:21

12

6884

LSE

13:57:21

141

6884

LSE

13:57:21

27

6886

CHIX

13:56:54

87

6886

CHIX

13:56:54

21

6886

CHIX

13:56:54

44

6886

CHIX

13:56:54

52

6886

BATE

13:53:11

122

6886

BATE

13:53:11

281

6886

LSE

13:52:51

96

6886

LSE

13:52:51

8

6886

LSE

13:52:51

71

6886

LSE

13:52:51

93

6886

LSE

13:52:51

13

6886

BATE

13:52:11

100

6886

CHIX

13:51:54

78

6886

CHIX

13:51:54

61

6886

LSE

13:51:06

82

6886

LSE

13:51:06

28

6888

LSE

13:51:06

28

6888

LSE

13:51:06

128

6888

LSE

13:51:06

142

6888

LSE

13:51:06

28

6888

LSE

13:51:06

13

6888

LSE

13:51:06

70

6886

LSE

13:48:16

24

6886

LSE

13:48:16

3

6886

LSE

13:47:16

76

6886

LSE

13:47:16

131

6886

LSE

13:47:16

75

6888

LSE

13:47:14

39

6888

LSE

13:47:14

75

6888

LSE

13:47:14

77

6886

LSE

13:47:14

133

6886

LSE

13:47:14

103

6888

LSE

13:47:14

28

6886

LSE

13:46:54

176

6888

CHIX

13:45:11

98

6886

LSE

13:45:11

100

6888

LSE

13:45:11

76

6888

LSE

13:45:11

163

6890

BATE

13:43:15

46

6892

LSE

13:43:15

76

6892

LSE

13:43:15

142

6892

LSE

13:43:15

184

6894

LSE

13:43:04

197

6896

LSE

13:42:42

26

6898

LSE

13:41:43

70

6898

LSE

13:41:26

77

6898

LSE

13:41:26

8

6898

LSE

13:41:26

176

6898

CHIX

13:39:26

173

6898

LSE

13:39:26

34

6898

LSE

13:39:26

16

6898

LSE

13:39:26

201

6898

LSE

13:39:26

105

6898

CHIX

13:37:38

56

6898

CHIX

13:37:38

19

6898

CHIX

13:37:38

100

6898

LSE

13:37:38

81

6898

LSE

13:37:38

20

6898

LSE

13:37:38

100

6894

LSE

13:37:28

144

6882

LSE

13:35:17

52

6882

BATE

13:34:35

139

6882

BATE

13:34:35

140

6884

LSE

13:34:35

254

6888

LSE

13:34:25

33

6888

LSE

13:34:25

67

6888

LSE

13:34:25

76

6888

LSE

13:34:25

83

6870

LSE

13:32:45

71

6870

LSE

13:32:45

444

6870

LSE

13:31:33

371

6870

LSE

13:31:33

100

6870

LSE

13:31:33

11

6866

LSE

13:30:50

100

6866

LSE

13:30:50

8

6866

LSE

13:30:50

25

6866

LSE

13:30:50

11

6866

LSE

13:30:50

200

6866

LSE

13:30:46

125

6866

LSE

13:30:46

176

6866

LSE

13:30:45

75

6866

LSE

13:30:45

118

6866

LSE

13:30:45

34

6866

LSE

13:30:45

64

6866

BATE

13:30:36

52

6866

BATE

13:30:36

77

6866

BATE

13:30:36

183

6864

LSE

13:30:36

99

6866

LSE

13:30:03

99

6866

LSE

13:30:03

68

6868

LSE

13:29:57

424

6870

LSE

13:29:57

61

6868

LSE

13:29:57

14

6870

LSE

13:29:57

101

6870

LSE

13:29:57

10

6868

CHIX

13:29:05

51

6868

CHIX

13:29:05

122

6868

CHIX

13:29:05

159

6868

BATE

13:27:48

146

6866

LSE

13:27:06

99

6866

LSE

13:26:06

31

6866

LSE

13:26:06

106

6866

LSE

13:26:06

51

6868

CHIX

13:26:05

44

6868

CHIX

13:26:05

13

6868

CHIX

13:26:05

38

6866

LSE

13:26:05

28

6868

LSE

13:26:05

75

6868

LSE

13:26:05

16

6868

LSE

13:26:05

31

6868

LSE

13:26:05

15

6868

LSE

13:26:05

91

6866

LSE

13:26:05

684

6870

LSE

13:22:18

107

6870

LSE

13:22:18

622

6870

LSE

13:22:16

166

6870

LSE

13:22:16

166

6872

LSE

13:22:16

613

6870

LSE

13:22:16

152

6870

LSE

13:22:16

75

6872

LSE

13:22:16

75

6872

LSE

13:22:16

111

6872

LSE

13:22:16

646

6872

LSE

13:22:16

141

6870

LSE

13:22:16

202

6876

LSE

13:22:16

100

6878

CHIX

13:21:59

64

6878

CHIX

13:21:59

39

6878

LSE

13:21:59

74

6878

LSE

13:21:59

245

6878

LSE

13:21:59

93

6878

LSE

13:21:26

100

6878

LSE

13:21:26

106

6878

LSE

13:21:26

112

6878

LSE

13:21:26

36

6878

LSE

13:21:26

59

6878

LSE

13:21:26

15

6876

LSE

13:21:26

144

6870

LSE

13:20:00

113

6870

LSE

13:20:00

28

6870

LSE

13:20:00

123

6870

LSE

13:19:49

131

6872

LSE

13:19:47

517

6872

LSE

13:19:47

28

6872

LSE

13:19:47

72

6870

LSE

13:19:47

239

6870

BATE

13:19:40

135

6864

LSE

13:17:55

7

6866

LSE

13:17:51

127

6866

LSE

13:17:51

156

6866

LSE

13:17:51

75

6868

LSE

13:16:59

26

6868

LSE

13:16:59

39

6868

LSE

13:16:59

50

6868

LSE

13:15:59

74

6868

LSE

13:15:59

37

6868

LSE

13:15:59

126

6868

LSE

13:15:59

600

6866

LSE

13:14:06

175

6868

CHIX

13:14:05

143

6868

LSE

13:14:05

148

6868

LSE

13:14:05

80

6866

LSE

13:11:15

165

6866

LSE

13:11:15

187

6868

LSE

13:11:11

177

6870

CHIX

13:11:10

60

6870

LSE

13:11:10

76

6870

LSE

13:11:10

200

6870

LSE

13:11:10

4

6870

LSE

13:11:10

200

6870

LSE

13:11:10

213

6870

LSE

13:11:10

144

6864

LSE

13:08:59

455

6868

LSE

13:05:49

168

6868

LSE

13:05:49

13

6862

CHIX

13:01:45

19

6862

CHIX

13:01:45

13

6862

CHIX

13:01:45

77

6862

CHIX

13:01:45

44

6862

CHIX

13:01:37

196

6862

BATE

13:01:09

625

6862

LSE

13:01:09

98

6860

LSE

12:57:57

101

6860

LSE

12:57:57

100

6860

LSE

12:57:57

32

6862

CHIX

12:55:59

100

6862

CHIX

12:55:59

32

6862

CHIX

12:55:59

43

6864

LSE

12:54:32

109

6864

LSE

12:54:32

9

6860

LSE

12:43:15

118

6860

LSE

12:43:15

141

6864

LSE

12:36:57

7

6864

LSE

12:36:57

154

6864

LSE

12:36:10

100

6864

CHIX

12:31:19

96

6864

CHIX

12:31:19

128

6864

LSE

12:31:19

137

6866

LSE

12:29:34

50

6868

CHIX

12:25:59

177

6868

LSE

12:25:59

88

6870

LSE

12:24:32

69

6870

LSE

12:24:32

146

6870

LSE

12:20:51

127

6870

LSE

12:20:51

59

6870

LSE

12:18:26

133

6868

LSE

12:12:29

71

6870

LSE

12:12:17

152

6870

LSE

12:10:41

132

6870

LSE

12:08:56

160

6872

LSE

12:05:25

66

6872

LSE

12:03:20

85

6872

LSE

12:03:20

168

6872

CHIX

12:02:24

10

6872

CHIX

12:01:57

4

6872

CHIX

12:01:57

10

6872

CHIX

12:01:57

79

6864

LSE

11:57:57

70

6866

LSE

11:57:57

71

6866

LSE

11:57:57

75

6868

LSE

11:57:47

68

6868

LSE

11:57:18

84

6868

LSE

11:57:18

55

6870

LSE

11:57:12

100

6870

LSE

11:57:12

75

6870

LSE

11:55:33

8

6874

BATE

11:52:49

100

6874

BATE

11:52:49

52

6874

BATE

11:52:49

134

6874

LSE

11:52:49

85

6876

LSE

11:47:36

57

6876

LSE

11:47:36

133

6874

BATE

11:44:23

52

6874

BATE

11:44:23

12

6874

BATE

11:44:23

149

6874

LSE

11:44:23

76

6876

LSE

11:44:22

100

6876

LSE

11:44:22

138

6878

LSE

11:44:21

38

6880

CHIX

11:44:17

147

6880

CHIX

11:44:17

130

6868

LSE

11:41:01

110

6862

CHIX

11:31:29

81

6862

CHIX

11:31:29

45

6860

BATE

11:25:09

115

6860

BATE

11:25:09

151

6860

BATE

11:25:09

126

6862

LSE

11:25:09

11

6860

BATE

11:19:10

4

6860

BATE

11:19:09

5

6860

BATE

11:19:09

20

6860

LSE

11:19:09

133

6860

LSE

11:19:09

57

6862

CHIX

11:15:21

115

6862

CHIX

11:15:21

139

6864

CHIX

11:15:21

35

6862

CHIX

11:15:21

13

6862

CHIX

11:15:21

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSWFAMESSESE

Companies

Next (NXT)
UK 100

Latest directors dealings