Transaction in Own Shares

RNS Number : 1722P
Next PLC
05 February 2019
 

Next plc

 

For immediate release

 

5 February 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 93,730 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4893.8904 pence per Share.

 

The highest price paid per Share was 4921p and the lowest price paid per Share was 4830p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 137,948,916 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

67,206

4893.21p

CHIX

19,924

4895.95p

BATE

6,600

4894.58p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

137

4916

LSE

16:27:31

96

4916

LSE

16:27:31

1

4916

LSE

16:26:45

228

4916

LSE

16:26:45

33

4917

LSE

16:26:11

200

4917

LSE

16:26:11

196

4918

CHIX

16:25:06

35

4918

CHIX

16:25:06

241

4918

LSE

16:24:39

121

4920

LSE

16:23:09

161

4920

LSE

16:23:09

203

4920

LSE

16:23:02

237

4917

LSE

16:22:46

211

4920

CHIX

16:22:17

215

4920

LSE

16:22:17

18

4920

CHIX

16:22:15

23

4920

CHIX

16:22:15

216

4921

CHIX

16:22:15

205

4921

LSE

16:22:15

20

4918

CHIX

16:20:34

76

4918

CHIX

16:20:34

50

4917

CHIX

16:20:34

118

4917

LSE

16:20:34

211

4917

LSE

16:20:34

55

4915

LSE

16:19:54

80

4915

LSE

16:19:54

142

4914

CHIX

16:18:36

82

4914

CHIX

16:18:36

224

4914

LSE

16:18:36

128

4915

BATE

16:18:31

49

4915

LSE

16:18:31

242

4916

LSE

16:18:19

13

4912

BATE

16:16:31

245

4913

CHIX

16:16:31

202

4912

LSE

16:15:41

60

4913

LSE

16:14:37

130

4913

LSE

16:14:37

147

4913

BATE

16:14:32

2

4913

CHIX

16:14:32

68

4913

CHIX

16:14:32

139

4913

CHIX

16:14:32

223

4913

LSE

16:14:32

144

4914

CHIX

16:14:04

50

4914

CHIX

16:14:04

27

4914

CHIX

16:14:04

40

4915

BATE

16:13:32

231

4915

BATE

16:13:32

156

4915

LSE

16:13:19

70

4915

LSE

16:13:19

19

4916

CHIX

16:13:18

95

4916

CHIX

16:13:18

58

4916

LSE

16:13:18

188

4916

LSE

16:13:18

26

4916

LSE

16:13:18

45

4916

LSE

16:13:18

28

4916

LSE

16:13:18

5

4916

LSE

16:13:18

93

4913

BATE

16:12:25

151

4913

LSE

16:09:41

71

4913

LSE

16:08:29

33

4914

LSE

16:07:59

198

4914

LSE

16:07:59

100

4915

CHIX

16:06:56

46

4915

CHIX

16:06:56

79

4915

CHIX

16:06:56

50

4914

CHIX

16:04:55

243

4914

LSE

16:04:55

149

4915

CHIX

16:04:51

56

4915

CHIX

16:04:51

27

4916

CHIX

16:04:36

23

4916

CHIX

16:04:03

22

4916

CHIX

16:03:48

111

4916

CHIX

16:03:45

50

4915

CHIX

16:03:08

230

4914

LSE

16:03:08

40

4915

CHIX

16:01:57

26

4914

CHIX

16:01:52

241

4915

BATE

16:01:43

7

4915

BATE

16:01:43

203

4915

CHIX

16:01:43

219

4916

LSE

16:01:39

11

4911

CHIX

16:00:48

242

4911

LSE

16:00:48

248

4911

LSE

16:00:44

62

4911

LSE

15:59:21

172

4911

LSE

15:59:21

5

4911

LSE

15:59:20

217

4911

CHIX

15:57:40

12

4911

LSE

15:57:40

166

4911

LSE

15:57:40

65

4911

LSE

15:57:40

31

4910

LSE

15:55:06

69

4910

LSE

15:54:57

109

4910

LSE

15:54:57

177

4911

CHIX

15:54:19

56

4911

CHIX

15:54:19

114

4911

LSE

15:54:19

105

4911

LSE

15:54:19

80

4912

LSE

15:54:10

120

4912

LSE

15:54:10

223

4912

LSE

15:54:05

153

4904

LSE

15:52:42

65

4904

LSE

15:51:36

19

4905

CHIX

15:51:33

234

4906

BATE

15:51:30

168

4906

CHIX

15:51:30

48

4906

CHIX

15:51:30

149

4906

LSE

15:51:27

77

4906

LSE

15:51:11

97

4906

LSE

15:49:51

133

4906

LSE

15:49:51

111

4905

LSE

15:48:53

122

4905

LSE

15:48:15

179

4905

CHIX

15:47:13

26

4905

CHIX

15:47:13

36

4906

CHIX

15:46:20

35

4906

CHIX

15:46:20

35

4906

CHIX

15:46:03

35

4906

CHIX

15:45:26

34

4906

CHIX

15:45:11

245

4906

LSE

15:44:52

30

4907

LSE

15:43:59

176

4907

LSE

15:43:59

89

4909

LSE

15:43:55

108

4909

LSE

15:43:55

25

4909

LSE

15:43:55

243

4910

CHIX

15:43:51

252

4911

LSE

15:43:49

13

4908

CHIX

15:42:26

50

4908

CHIX

15:42:26

2

4907

LSE

15:42:26

99

4907

LSE

15:42:26

66

4907

LSE

15:42:26

47

4907

LSE

15:42:26

85

4906

CHIX

15:41:47

53

4906

CHIX

15:41:47

80

4906

LSE

15:41:47

102

4906

CHIX

15:41:11

238

4907

LSE

15:41:11

238

4909

CHIX

15:38:41

99

4910

CHIX

15:38:41

50

4910

CHIX

15:38:41

50

4910

CHIX

15:38:41

43

4910

CHIX

15:38:41

34

4910

LSE

15:38:41

145

4910

LSE

15:38:41

73

4910

LSE

15:38:41

213

4911

LSE

15:37:52

90

4909

LSE

15:36:46

54

4898

CHIX

15:34:22

67

4898

LSE

15:34:22

150

4898

LSE

15:34:22

149

4898

CHIX

15:33:44

23

4899

LSE

15:33:41

135

4899

LSE

15:33:41

69

4899

LSE

15:33:05

187

4900

BATE

15:32:29

20

4900

BATE

15:32:29

226

4900

CHIX

15:32:29

23

4900

CHIX

15:32:29

41

4901

LSE

15:32:29

75

4901

LSE

15:32:29

120

4900

LSE

15:32:29

93

4901

CHIX

15:31:53

164

4901

LSE

15:31:53

110

4901

LSE

15:31:53

260

4901

LSE

15:31:53

119

4899

BATE

15:31:34

84

4899

BATE

15:31:34

17

4900

CHIX

15:31:34

31

4900

CHIX

15:31:34

32

4900

CHIX

15:31:34

35

4899

CHIX

15:31:34

113

4900

CHIX

15:31:23

105

4900

CHIX

15:31:23

18

4896

BATE

15:30:43

158

4893

CHIX

15:30:29

224

4896

CHIX

15:30:27

18

4896

CHIX

15:30:27

130

4895

LSE

15:30:27

78

4895

LSE

15:30:27

110

4897

LSE

15:29:33

149

4893

LSE

15:27:41

233

4894

LSE

15:27:09

24

4895

LSE

15:27:07

80

4895

LSE

15:27:01

178

4894

LSE

15:24:13

26

4894

LSE

15:24:13

44

4896

CHIX

15:24:06

173

4896

CHIX

15:24:06

166

4896

LSE

15:24:06

51

4896

LSE

15:24:06

27

4887

LSE

15:19:49

100

4887

LSE

15:19:35

66

4887

LSE

15:19:35

60

4887

LSE

15:19:35

167

4887

LSE

15:18:45

44

4887

LSE

15:18:45

124

4890

BATE

15:18:42

91

4890

BATE

15:18:42

231

4890

CHIX

15:18:42

118

4890

LSE

15:18:42

98

4890

LSE

15:18:42

207

4890

LSE

15:15:41

11

4891

CHIX

15:15:24

169

4891

CHIX

15:15:24

43

4891

CHIX

15:15:24

88

4891

LSE

15:15:24

144

4891

LSE

15:15:24

235

4884

LSE

15:12:22

18

4884

LSE

15:12:22

128

4887

CHIX

15:12:01

80

4887

CHIX

15:12:01

72

4888

LSE

15:11:34

78

4888

LSE

15:11:34

55

4888

LSE

15:11:34

130

4890

CHIX

15:11:16

114

4890

CHIX

15:11:16

80

4890

LSE

15:11:16

100

4890

LSE

15:11:16

11

4890

LSE

15:11:16

58

4890

LSE

15:11:16

216

4890

LSE

15:09:41

90

4891

LSE

15:09:01

30

4891

CHIX

15:06:49

92

4891

CHIX

15:06:49

50

4891

CHIX

15:06:49

49

4891

CHIX

15:06:49

58

4892

LSE

15:06:28

60

4889

LSE

15:04:50

162

4889

LSE

15:04:50

165

4890

LSE

15:04:47

41

4890

LSE

15:04:47

243

4892

LSE

15:03:10

232

4893

BATE

15:02:15

11

4893

BATE

15:02:15

165

4893

CHIX

15:02:15

51

4893

CHIX

15:02:15

52

4893

LSE

15:02:15

163

4893

LSE

15:02:15

190

4889

LSE

14:58:56

46

4889

CHIX

14:58:40

106

4889

CHIX

14:58:40

96

4889

CHIX

14:58:40

162

4889

LSE

14:58:40

84

4889

LSE

14:58:40

188

4890

CHIX

14:58:33

60

4890

CHIX

14:58:33

96

4890

LSE

14:58:33

203

4890

LSE

14:58:33

80

4888

LSE

14:54:39

215

4888

LSE

14:53:11

205

4886

CHIX

14:49:30

21

4887

LSE

14:49:30

38

4887

LSE

14:49:30

27

4886

LSE

14:49:30

72

4886

LSE

14:49:30

133

4886

LSE

14:49:30

31

4889

BATE

14:45:33

119

4889

BATE

14:45:33

50

4889

BATE

14:45:33

41

4889

BATE

14:45:33

128

4889

CHIX

14:45:33

35

4889

CHIX

14:45:33

50

4888

CHIX

14:45:33

224

4889

CHIX

14:45:33

134

4889

LSE

14:45:33

19

4889

LSE

14:45:33

78

4889

LSE

14:45:33

103

4888

LSE

14:45:33

137

4888

LSE

14:45:33

48

4886

CHIX

14:43:34

205

4890

CHIX

14:42:40

40

4890

CHIX

14:42:40

16

4890

LSE

14:42:40

216

4890

LSE

14:42:40

5

4890

LSE

14:42:40

236

4890

CHIX

14:40:27

238

4890

LSE

14:40:27

67

4891

LSE

14:39:40

107

4891

LSE

14:39:40

30

4891

LSE

14:39:40

237

4893

LSE

14:36:37

75

4893

LSE

14:36:37

155

4893

LSE

14:36:37

206

4894

BATE

14:35:24

213

4894

CHIX

14:35:24

215

4897

LSE

14:33:10

4

4894

LSE

14:28:37

157

4894

LSE

14:28:31

204

4896

LSE

14:28:02

231

4896

BATE

14:23:41

221

4896

LSE

14:23:41

13

4896

CHIX

14:22:01

54

4896

CHIX

14:22:01

176

4896

CHIX

14:22:01

5

4896

CHIX

14:21:46

8

4897

LSE

14:21:46

233

4897

LSE

14:21:46

85

4888

LSE

14:20:05

145

4888

LSE

14:19:19

72

4896

LSE

14:15:43

18

4896

LSE

14:15:43

121

4896

LSE

14:14:54

224

4898

CHIX

14:12:41

50

4898

LSE

14:12:41

55

4898

LSE

14:12:41

62

4898

LSE

14:12:41

75

4897

LSE

14:12:41

9

4899

LSE

14:11:09

32

4899

LSE

14:11:09

34

4901

LSE

14:06:22

33

4901

LSE

14:06:22

175

4901

LSE

14:06:22

66

4900

LSE

14:04:43

49

4900

LSE

14:04:43

171

4901

CHIX

14:04:00

50

4901

CHIX

14:04:00

12

4901

CHIX

14:04:00

80

4901

LSE

14:04:00

90

4901

LSE

14:04:00

211

4897

LSE

13:58:25

102

4900

LSE

13:54:03

65

4900

LSE

13:54:03

55

4900

LSE

13:54:03

170

4903

BATE

13:51:01

62

4903

BATE

13:51:01

18

4903

BATE

13:51:01

200

4904

LSE

13:50:24

226

4903

LSE

13:42:15

204

4901

CHIX

13:38:33

122

4900

LSE

13:36:26

101

4900

LSE

13:36:26

204

4900

LSE

13:30:13

48

4900

LSE

13:30:13

38

4902

BATE

13:30:00

50

4902

BATE

13:30:00

50

4902

BATE

13:30:00

50

4902

BATE

13:30:00

38

4902

BATE

13:30:00

33

4902

LSE

13:30:00

50

4902

LSE

13:30:00

140

4902

LSE

13:30:00

80

4902

LSE

13:28:47

75

4901

LSE

13:28:47

12

4902

LSE

13:28:47

18

4902

LSE

13:28:47

17

4901

LSE

13:25:47

232

4900

CHIX

13:23:54

236

4905

LSE

13:19:16

92

4904

LSE

13:05:33

135

4904

LSE

13:05:33

151

4910

CHIX

13:00:37

86

4910

CHIX

13:00:37

178

4911

BATE

12:59:08

48

4911

BATE

12:59:08

206

4911

BATE

12:56:14

53

4911

LSE

12:56:14

90

4911

LSE

12:56:14

75

4911

LSE

12:56:14

221

4913

CHIX

12:52:34

210

4914

LSE

12:51:35

213

4916

BATE

12:44:25

33

4916

BATE

12:44:25

248

4915

LSE

12:44:25

1

4911

CHIX

12:40:33

214

4911

CHIX

12:40:33

247

4912

LSE

12:40:33

24

4899

CHIX

12:36:11

92

4899

CHIX

12:36:05

20

4899

CHIX

12:35:13

36

4899

CHIX

12:35:13

76

4899

CHIX

12:35:13

30

4900

LSE

12:35:12

128

4900

LSE

12:35:12

49

4900

LSE

12:33:18

203

4899

LSE

12:28:11

218

4899

CHIX

12:22:54

39

4900

LSE

12:22:54

54

4900

LSE

12:22:54

202

4900

LSE

12:22:54

23

4899

LSE

12:22:54

137

4899

LSE

12:22:54

76

4899

LSE

12:21:55

245

4898

LSE

12:16:13

98

4899

BATE

12:16:07

133

4899

BATE

12:16:07

239

4899

CHIX

12:16:07

57

4899

LSE

12:16:07

56

4899

LSE

12:16:07

104

4899

LSE

12:12:50

93

4899

CHIX

12:11:05

134

4899

CHIX

12:11:05

205

4899

LSE

12:11:05

245

4899

LSE

12:07:05

13

4899

CHIX

12:03:54

68

4899

CHIX

12:03:54

33

4899

CHIX

12:03:50

34

4899

CHIX

12:03:50

50

4899

CHIX

12:03:50

36

4899

CHIX

12:03:50

98

4899

LSE

12:03:20

50

4899

LSE

12:03:20

96

4899

LSE

12:03:20

241

4899

BATE

11:58:35

208

4899

CHIX

11:58:35

32

4899

LSE

11:54:06

69

4899

LSE

11:54:06

33

4899

LSE

11:54:06

117

4899

LSE

11:54:06

244

4899

CHIX

11:48:57

17

4899

LSE

11:48:57

100

4899

LSE

11:48:57

95

4899

LSE

11:48:57

10

4899

CHIX

11:46:03

24

4899

CHIX

11:46:03

20

4899

CHIX

11:46:03

50

4899

CHIX

11:46:03

50

4899

CHIX

11:46:03

64

4899

CHIX

11:46:03

76

4899

LSE

11:46:03

44

4899

LSE

11:46:03

124

4899

LSE

11:46:03

76

4898

BATE

11:44:14

167

4898

BATE

11:44:14

152

4890

CHIX

11:42:08

80

4890

CHIX

11:42:08

71

4890

LSE

11:42:08

67

4890

LSE

11:42:08

68

4890

LSE

11:42:08

35

4895

CHIX

11:36:12

200

4895

CHIX

11:36:09

1

4900

BATE

11:35:27

12

4900

BATE

11:35:27

224

4900

BATE

11:35:27

207

4899

LSE

11:35:27

203

4900

CHIX

11:35:09

8

4901

CHIX

11:35:09

239

4900

CHIX

11:32:18

237

4900

LSE

11:32:18

207

4900

LSE

11:27:49

82

4899

CHIX

11:22:31

40

4899

CHIX

11:22:31

108

4899

CHIX

11:22:31

1

4900

LSE

11:22:31

55

4900

LSE

11:22:31

10

4900

LSE

11:22:31

71

4900

LSE

11:22:31

90

4899

LSE

11:22:31

50

4885

CHIX

11:16:23

66

4885

CHIX

11:16:23

66

4885

CHIX

11:16:23

4

4885

CHIX

11:16:23

30

4885

CHIX

11:16:23

53

4882

LSE

11:14:36

86

4874

LSE

10:53:21

71

4874

LSE

10:53:21

38

4874

LSE

10:53:21

56

4874

LSE

10:53:21

232

4884

BATE

10:50:05

234

4885

CHIX

10:50:05

1

4885

CHIX

10:50:05

210

4885

LSE

10:50:05

157

4880

LSE

10:47:26

92

4880

LSE

10:47:26

118

4882

LSE

10:46:31

98

4882

LSE

10:46:31

24

4882

LSE

10:46:31

72

4882

LSE

10:46:31

228

4875

CHIX

10:43:43

13

4875

LSE

10:43:43

134

4875

LSE

10:43:43

59

4875

LSE

10:43:43

212

4871

BATE

10:39:22

242

4875

LSE

10:36:52

211

4868

LSE

10:30:16

189

4864

LSE

10:28:40

45

4864

LSE

10:28:40

7

4864

LSE

10:28:40

8

4875

CHIX

10:23:56

200

4875

CHIX

10:23:56

222

4878

LSE

10:19:35

248

4881

LSE

10:18:08

11

4880

LSE

10:16:50

50

4887

CHIX

10:15:11

150

4887

CHIX

10:15:11

5

4887

CHIX

10:15:11

230

4888

LSE

10:15:11

206

4889

CHIX

10:11:30

11

4889

CHIX

10:11:30

183

4888

LSE

10:11:30

22

4888

LSE

10:11:30

217

4892

LSE

10:11:13

219

4881

LSE

10:08:01

123

4879

LSE

10:05:51

100

4879

LSE

10:05:51

219

4871

CHIX

10:02:52

1

4871

CHIX

10:02:52

82

4872

LSE

10:02:52

122

4872

LSE

10:02:52

123

4870

LSE

09:57:06

119

4870

LSE

09:57:06

12

4870

LSE

09:53:41

100

4870

LSE

09:53:41

128

4870

LSE

09:53:41

203

4866

CHIX

09:49:50

226

4867

LSE

09:49:50

206

4862

LSE

09:39:44

225

4865

LSE

09:37:37

84

4868

LSE

09:34:09

100

4868

LSE

09:34:09

57

4868

LSE

09:34:09

223

4876

BATE

09:31:14

139

4876

CHIX

09:31:14

99

4876

CHIX

09:31:14

86

4877

LSE

09:29:53

100

4877

LSE

09:29:53

52

4877

LSE

09:29:53

220

4882

BATE

09:29:00

4

4885

CHIX

09:28:36

199

4885

CHIX

09:28:36

30

4887

LSE

09:28:06

100

4887

LSE

09:28:06

120

4887

LSE

09:28:06

252

4888

LSE

09:23:49

31

4892

LSE

09:23:17

100

4892

LSE

09:23:17

100

4892

LSE

09:23:17

27

4892

LSE

09:23:17

103

4895

LSE

09:21:13

109

4895

LSE

09:21:13

44

4900

LSE

09:20:57

75

4900

LSE

09:20:57

271

4900

LSE

09:20:57

220

4900

LSE

09:20:57

200

4900

LSE

09:20:55

116

4901

LSE

09:20:51

150

4901

LSE

09:20:51

69

4901

LSE

09:20:51

103

4901

LSE

09:20:51

209

4900

LSE

09:20:51

177

4903

LSE

09:20:50

34

4903

LSE

09:20:50

246

4903

CHIX

09:20:39

213

4903

LSE

09:20:39

4

4906

LSE

09:18:20

201

4906

LSE

09:18:20

38

4910

CHIX

09:18:19

211

4910

CHIX

09:18:19

244

4910

LSE

09:18:19

251

4901

LSE

09:17:12

207

4901

LSE

09:17:12

375

4900

LSE

09:17:04

17

4900

LSE

09:17:04

296

4900

LSE

09:17:04

182

4900

LSE

09:17:04

274

4900

LSE

09:17:04

149

4900

LSE

09:17:04

249

4900

LSE

09:17:04

70

4900

LSE

09:17:04

170

4900

LSE

09:17:04

150

4900

LSE

09:17:04

70

4900

LSE

09:17:04

236

4900

LSE

09:17:04

823

4901

LSE

09:17:03

172

4900

LSE

09:17:03

187

4900

LSE

09:17:03

26

4900

LSE

09:17:03

75

4900

LSE

09:17:03

161

4900

LSE

09:17:03

69

4900

LSE

09:17:03

224

4900

LSE

09:17:03

8

4902

LSE

09:17:03

67

4902

LSE

09:17:03

145

4902

LSE

09:17:03

12

4904

LSE

09:17:03

191

4903

LSE

09:17:03

91

4908

LSE

09:17:01

276

4907

LSE

09:17:01

63

4907

LSE

09:17:01

854

4906

LSE

09:16:58

391

4906

LSE

09:16:58

115

4906

LSE

09:16:58

123

4906

LSE

09:16:58

918

4906

LSE

09:16:58

75

4905

LSE

09:16:58

100

4905

LSE

09:16:58

300

4905

LSE

09:16:58

100

4905

LSE

09:16:58

169

4905

LSE

09:16:58

169

4905

LSE

09:16:58

457

4905

LSE

09:16:58

115

4905

LSE

09:16:58

48

4905

LSE

09:16:58

61

4905

LSE

09:16:58

100

4903

LSE

09:16:58

47

4905

LSE

09:16:58

86

4905

LSE

09:16:58

80

4905

LSE

09:16:58

104

4905

LSE

09:16:58

47

4905

LSE

09:16:58

216

4882

LSE

09:14:25

94

4881

LSE

09:14:25

144

4881

LSE

09:14:25

204

4883

BATE

09:14:00

186

4884

CHIX

09:14:00

55

4884

CHIX

09:14:00

209

4885

LSE

09:14:00

208

4884

LSE

09:14:00

734

4888

LSE

09:14:00

42

4885

LSE

09:13:45

238

4885

LSE

09:13:45

120

4881

LSE

09:11:59

1

4882

LSE

09:11:59

87

4881

LSE

09:11:59

206

4882

LSE

09:11:59

234

4884

LSE

09:11:42

345

4884

LSE

09:11:42

47

4884

LSE

09:11:42

177

4884

LSE

09:11:42

152

4882

LSE

09:11:21

72

4882

LSE

09:11:21

13

4884

LSE

09:11:10

211

4884

LSE

09:11:10

441

4886

LSE

09:11:02

238

4888

LSE

09:11:02

316

4885

LSE

09:10:49

743

4885

LSE

09:10:49

822

4885

LSE

09:10:49

234

4885

LSE

09:10:49

76

4892

LSE

09:10:49

60

4892

LSE

09:10:49

60

4891

LSE

09:10:49

35

4889

LSE

09:10:49

702

4892

LSE

09:10:49

136

4883

LSE

09:10:38

15

4883

LSE

09:10:38

208

4884

LSE

09:10:38

240

4887

CHIX

09:10:11

12

4887

CHIX

09:10:11

1

4887

LSE

09:10:11

233

4887

LSE

09:10:11

250

4893

CHIX

09:09:00

259

4892

LSE

09:09:00

53

4891

LSE

09:08:06

188

4891

LSE

09:08:06

188

4890

LSE

09:08:02

310

4890

LSE

09:08:02

152

4890

LSE

09:08:02

240

4892

LSE

09:08:02

404

4894

LSE

09:08:02

75

4894

LSE

09:07:52

79

4876

LSE

09:05:25

661

4880

LSE

09:05:25

210

4880

LSE

09:05:25

958

4880

LSE

09:05:25

132

4876

LSE

09:05:24

83

4880

LSE

09:05:24

269

4880

LSE

09:05:24

942

4880

LSE

09:05:24

9

4873

LSE

09:04:37

62

4873

LSE

09:04:33

160

4873

LSE

09:04:32

209

4875

LSE

09:04:32

101

4875

LSE

09:04:06

117

4875

LSE

09:04:06

40

4877

LSE

09:03:40

37

4877

LSE

09:03:40

131

4877

LSE

09:03:40

95

4878

LSE

09:03:39

111

4878

LSE

09:03:39

713

4880

LSE

09:03:39

916

4880

LSE

09:03:39

33

4884

CHIX

09:02:24

171

4884

CHIX

09:02:24

53

4884

LSE

09:02:24

168

4884

LSE

09:02:24

71

4877

LSE

08:58:13

48

4877

LSE

08:58:13

100

4877

LSE

08:58:13

13

4877

LSE

08:58:13

205

4881

LSE

08:54:17

240

4881

CHIX

08:53:36

222

4881

LSE

08:53:36

42

4883

LSE

08:49:04

200

4883

LSE

08:49:04

100

4878

BATE

08:47:51

128

4878

BATE

08:47:51

240

4881

CHIX

08:47:51

252

4882

LSE

08:47:47

151

4876

LSE

08:41:29

86

4876

LSE

08:41:29

210

4880

LSE

08:39:08

225

4882

CHIX

08:38:55

217

4886

CHIX

08:38:47

208

4886

LSE

08:38:47

73

4877

LSE

08:36:10

54

4881

LSE

08:34:00

75

4881

LSE

08:34:00

18

4880

LSE

08:34:00

58

4880

LSE

08:34:00

131

4880

LSE

08:34:00

78

4880

LSE

08:34:00

109

4861

LSE

08:30:51

137

4861

LSE

08:30:51

137

4866

LSE

08:30:32

105

4866

LSE

08:30:32

228

4866

LSE

08:25:02

1

4876

CHIX

08:20:40

248

4876

CHIX

08:20:40

215

4876

LSE

08:20:40

29

4876

LSE

08:20:40

146

4870

CHIX

08:16:40

102

4870

CHIX

08:16:40

76

4868

LSE

08:16:40

138

4868

LSE

08:16:40

253

4865

BATE

08:15:50

219

4866

LSE

08:15:50

5

4866

LSE

08:15:50

86

4868

LSE

08:14:57

155

4868

LSE

08:14:57

6

4844

CHIX

08:10:20

200

4844

CHIX

08:10:20

15

4846

LSE

08:10:20

184

4846

LSE

08:10:20

33

4846

LSE

08:10:02

219

4846

LSE

08:09:08

32

4830

LSE

08:03:54

66

4830

LSE

08:02:09

144

4830

LSE

08:02:09

28

4839

BATE

08:01:47

196

4839

BATE

08:01:47

158

4840

CHIX

08:01:47

69

4840

CHIX

08:01:47

63

4839

LSE

08:01:47

168

4839

LSE

08:01:47

20

4839

LSE

08:01:47

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSDFWIFUSEEE

Companies

Next (NXT)
UK 100

Latest directors dealings