Transaction in Own Shares

RNS Number : 7492O
Next PLC
31 January 2019
 

Next plc

 

For immediate release

 

31 January 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 103,294 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4834.7268 pence per Share.

 

The highest price paid per Share was 4857p and the lowest price paid per Share was 4809p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 138,194,109 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

63,294

4837.46p

CHIX

33,000

4831.01p

BATS

7,000

4827.51p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

 

2

4851

LSE

16:27:09

42

4851

LSE

16:27:09

113

4850

LSE

16:26:14

81

4851

LSE

16:26:03

75

4851

LSE

16:26:03

80

4850

LSE

16:26:03

11

4850

CHIX

16:26:03

99

4850

CHIX

16:26:03

100

4850

CHIX

16:26:03

244

4851

LSE

16:25:54

37

4851

LSE

16:25:45

110

4851

LSE

16:25:29

138

4851

LSE

16:25:29

224

4851

LSE

16:25:29

124

4851

LSE

16:25:29

80

4849

LSE

16:25:09

210

4849

LSE

16:25:09

11

4849

LSE

16:25:09

80

4849

LSE

16:25:09

70

4849

LSE

16:25:09

63

4849

LSE

16:25:09

13

4849

LSE

16:25:09

100

4849

LSE

16:25:05

73

4849

LSE

16:25:03

112

4850

CHIX

16:25:03

126

4850

CHIX

16:25:03

43

4850

CHIX

16:25:03

26

4849

CHIX

16:24:20

221

4849

LSE

16:24:20

34

4850

LSE

16:24:12

75

4850

LSE

16:24:12

80

4850

LSE

16:24:12

80

4851

LSE

16:24:09

86

4851

LSE

16:24:07

8

4851

LSE

16:24:07

80

4851

LSE

16:24:07

141

4851

LSE

16:24:07

32

4851

LSE

16:24:01

297

4852

LSE

16:24:01

22

4852

LSE

16:23:43

7

4852

LSE

16:23:32

52

4853

LSE

16:23:32

38

4853

LSE

16:23:32

100

4853

LSE

16:23:32

16

4853

LSE

16:23:32

13

4853

LSE

16:23:32

47

4854

LSE

16:23:32

36

4854

LSE

16:23:32

80

4854

LSE

16:23:32

80

4854

LSE

16:23:32

82

4854

LSE

16:23:27

214

4856

LSE

16:23:27

210

4856

LSE

16:23:27

237

4856

CHIX

16:23:27

55

4856

LSE

16:22:49

54

4856

LSE

16:22:49

226

4856

LSE

16:22:49

179

4856

LSE

16:22:49

50

4856

LSE

16:22:49

44

4856

LSE

16:22:49

250

4856

LSE

16:22:49

13

4854

LSE

16:22:35

234

4854

LSE

16:22:35

35

4854

LSE

16:22:31

126

4854

LSE

16:22:31

52

4854

LSE

16:22:31

52

4854

LSE

16:22:31

14

4852

LSE

16:22:28

50

4852

LSE

16:22:28

114

4851

LSE

16:22:28

84

4851

LSE

16:22:28

59

4852

LSE

16:22:28

133

4852

LSE

16:22:28

16

4852

LSE

16:22:28

50

4852

LSE

16:22:28

246

4853

LSE

16:22:06

200

4852

LSE

16:21:59

192

4850

LSE

16:21:42

148

4850

LSE

16:21:42

262

4851

CHIX

16:21:42

245

4853

LSE

16:21:11

272

4853

LSE

16:21:11

35

4853

LSE

16:21:11

50

4852

LSE

16:21:11

75

4852

LSE

16:21:11

220

4853

LSE

16:21:11

245

4853

LSE

16:21:11

152

4853

LSE

16:20:51

35

4853

LSE

16:20:47

98

4853

LSE

16:20:47

27

4853

LSE

16:20:47

80

4852

LSE

16:20:47

371

4853

LSE

16:20:47

6

4853

LSE

16:20:46

18

4848

LSE

16:20:33

26

4849

LSE

16:20:32

211

4849

LSE

16:20:32

18

4849

LSE

16:20:31

206

4849

LSE

16:20:30

2

4849

LSE

16:20:23

480

4849

LSE

16:20:23

22

4849

LSE

16:20:23

90

4849

CHIX

16:20:15

27

4849

CHIX

16:20:12

130

4849

CHIX

16:20:12

40

4849

CHIX

16:20:12

56

4848

LSE

16:20:12

18

4849

CHIX

16:20:12

223

4847

LSE

16:19:23

1

4847

LSE

16:19:23

19

4847

LSE

16:19:23

229

4847

LSE

16:19:22

77

4847

LSE

16:19:22

121

4849

LSE

16:19:14

98

4849

LSE

16:19:13

28

4849

LSE

16:19:04

48

4849

LSE

16:19:04

80

4849

LSE

16:19:04

13

4848

LSE

16:19:04

55

4851

LSE

16:19:01

296

4851

LSE

16:19:01

134

4851

LSE

16:19:01

28

4851

LSE

16:18:57

202

4851

LSE

16:18:57

100

4853

LSE

16:18:51

142

4853

LSE

16:18:51

106

4853

LSE

16:18:51

33

4853

LSE

16:18:51

100

4853

LSE

16:18:51

18

4853

LSE

16:18:51

80

4853

LSE

16:18:29

63

4853

LSE

16:18:29

242

4853

LSE

16:18:29

399

4853

LSE

16:18:29

188

4853

LSE

16:18:29

6

4851

LSE

16:18:22

14

4851

LSE

16:18:22

94

4851

LSE

16:18:22

194

4850

LSE

16:18:20

175

4848

LSE

16:18:20

47

4848

LSE

16:18:20

149

4850

CHIX

16:18:20

100

4850

CHIX

16:18:19

228

4850

LSE

16:18:03

4

4851

LSE

16:18:01

130

4851

LSE

16:18:01

75

4850

LSE

16:18:01

34

4849

LSE

16:18:01

370

4851

LSE

16:18:01

35

4851

CHIX

16:17:49

141

4851

LSE

16:17:49

100

4851

LSE

16:17:49

98

4850

LSE

16:17:38

130

4850

LSE

16:17:38

254

4851

LSE

16:17:38

444

4852

LSE

16:17:38

34

4852

LSE

16:17:38

35

4852

LSE

16:17:38

1043

4854

LSE

16:17:35

94

4854

LSE

16:17:35

20

4853

LSE

16:17:35

39

4853

LSE

16:17:35

75

4854

LSE

16:17:35

6

4854

LSE

16:17:35

257

4845

CHIX

16:17:25

3

4845

LSE

16:17:25

231

4845

LSE

16:17:25

91

4845

LSE

16:17:25

140

4845

LSE

16:17:08

151

4846

LSE

16:17:01

22

4846

LSE

16:17:01

22

4845

LSE

16:16:53

80

4845

LSE

16:16:53

100

4845

LSE

16:16:53

113

4845

LSE

16:16:53

580

4845

LSE

16:16:53

212

4839

LSE

16:16:10

78

4840

LSE

16:16:08

75

4840

LSE

16:16:08

70

4840

LSE

16:16:04

70

4840

LSE

16:16:04

158

4840

LSE

16:16:04

93

4840

LSE

16:16:04

110

4840

LSE

16:16:04

136

4840

BATE

16:16:04

76

4840

BATE

16:16:02

9

4840

LSE

16:16:02

222

4840

LSE

16:16:02

191

4840

LSE

16:16:02

166

4840

BATE

16:16:02

841

4840

LSE

16:16:02

131

4840

LSE

16:16:02

133

4840

LSE

16:16:02

321

4840

LSE

16:16:02

266

4840

LSE

16:16:02

4

4837

CHIX

16:15:23

64

4837

CHIX

16:15:23

50

4837

CHIX

16:15:23

158

4837

CHIX

16:15:23

103

4836

LSE

16:15:18

143

4836

LSE

16:15:18

90

4836

LSE

16:15:18

39

4836

LSE

16:15:18

55

4836

LSE

16:15:18

90

4836

LSE

16:15:18

75

4836

LSE

16:15:18

98

4836

LSE

16:15:18

60

4836

LSE

16:15:18

130

4836

LSE

16:15:18

299

4836

LSE

16:15:18

1

4837

LSE

16:14:28

58

4837

LSE

16:14:28

80

4837

LSE

16:14:28

75

4837

LSE

16:14:28

70

4837

LSE

16:14:28

225

4837

LSE

16:14:28

8

4838

LSE

16:14:18

66

4838

LSE

16:14:01

55

4838

LSE

16:14:01

216

4838

LSE

16:14:01

26

4837

LSE

16:13:53

86

4837

LSE

16:13:53

159

4835

CHIX

16:12:29

79

4835

CHIX

16:12:28

2

4837

LSE

16:11:44

72

4837

LSE

16:11:44

128

4837

BATE

16:11:44

149

4837

LSE

16:11:44

110

4837

BATE

16:11:44

62

4839

CHIX

16:11:37

215

4839

LSE

16:11:37

209

4840

LSE

16:11:25

237

4837

LSE

16:10:43

133

4837

LSE

16:10:43

42

4837

LSE

16:10:43

42

4837

LSE

16:10:43

39

4837

LSE

16:10:43

270

4836

CHIX

16:10:31

148

4832

LSE

16:09:24

89

4832

LSE

16:09:03

19

4832

LSE

16:09:03

192

4835

CHIX

16:08:55

50

4835

CHIX

16:08:55

250

4835

BATE

16:08:55

235

4835

LSE

16:08:55

370

4837

CHIX

16:08:27

229

4837

LSE

16:08:15

267

4839

CHIX

16:08:02

30

4840

CHIX

16:08:02

179

4839

CHIX

16:08:02

18

4839

CHIX

16:08:02

50

4839

CHIX

16:08:02

21

4840

CHIX

16:08:02

235

4838

LSE

16:08:02

35

4833

BATE

16:07:54

35

4833

BATE

16:07:54

21

4833

BATE

16:07:54

114

4831

CHIX

16:07:52

263

4831

CHIX

16:07:52

72

4830

LSE

16:07:05

4

4830

LSE

16:07:05

138

4830

LSE

16:07:05

89

4830

LSE

16:07:05

100

4831

LSE

16:05:33

157

4831

LSE

16:05:31

280

4832

CHIX

16:05:20

281

4832

CHIX

16:05:17

72

4831

LSE

16:05:05

75

4831

LSE

16:05:05

80

4831

LSE

16:05:05

13

4830

CHIX

16:04:41

13

4830

CHIX

16:04:41

50

4830

CHIX

16:04:41

35

4829

CHIX

16:04:41

231

4829

CHIX

16:04:41

234

4829

LSE

16:04:41

7

4830

CHIX

16:03:36

75

4824

LSE

16:02:12

92

4824

CHIX

16:02:12

133

4824

CHIX

16:02:12

43

4818

LSE

16:00:43

205

4818

LSE

16:00:43

16

4822

CHIX

16:00:18

76

4822

CHIX

16:00:18

35

4821

CHIX

16:00:18

49

4821

CHIX

16:00:18

210

4821

LSE

16:00:18

269

4822

BATE

16:00:18

223

4823

LSE

15:58:08

5

4823

LSE

15:58:08

28

4823

LSE

15:58:00

168

4822

CHIX

15:56:47

110

4822

CHIX

15:56:47

30

4820

CHIX

15:56:00

36

4821

LSE

15:54:54

62

4821

LSE

15:54:54

75

4821

LSE

15:54:54

179

4821

LSE

15:54:54

66

4821

LSE

15:54:54

185

4822

LSE

15:52:57

246

4822

CHIX

15:52:57

11

4822

CHIX

15:52:57

54

4822

LSE

15:52:57

55

4824

BATE

15:52:49

309

4824

BATE

15:52:49

90

4824

BATE

15:52:49

299

4824

CHIX

15:52:49

34

4826

LSE

15:52:06

80

4826

LSE

15:52:06

40

4828

CHIX

15:51:52

35

4828

CHIX

15:51:52

50

4828

CHIX

15:51:52

30

4828

CHIX

15:51:52

2

4827

CHIX

15:51:52

3

4830

LSE

15:51:36

242

4830

LSE

15:51:36

123

4831

CHIX

15:50:23

50

4833

CHIX

15:49:24

14

4833

CHIX

15:49:01

248

4833

LSE

15:46:33

239

4835

BATE

15:46:19

32

4834

LSE

15:46:14

199

4834

LSE

15:46:14

35

4836

CHIX

15:46:07

100

4836

CHIX

15:46:07

97

4836

CHIX

15:46:07

212

4835

LSE

15:45:27

231

4837

LSE

15:45:11

278

4837

CHIX

15:45:11

48

4835

LSE

15:43:04

97

4835

LSE

15:42:48

100

4835

LSE

15:42:44

80

4835

LSE

15:42:36

36

4837

CHIX

15:41:53

25

4837

CHIX

15:41:53

34

4837

CHIX

15:41:53

25

4837

CHIX

15:41:43

12

4837

CHIX

15:41:43

16

4837

CHIX

15:41:43

232

4836

CHIX

15:41:43

146

4834

LSE

15:41:25

44

4834

LSE

15:41:25

169

4836

CHIX

15:36:28

15

4836

CHIX

15:36:28

104

4836

LSE

15:36:28

133

4836

LSE

15:36:28

50

4836

CHIX

15:36:28

223

4838

CHIX

15:36:07

72

4838

CHIX

15:36:07

38

4838

CHIX

15:36:07

46

4838

CHIX

15:36:07

1

4834

CHIX

15:34:49

50

4834

CHIX

15:34:49

50

4834

BATE

15:34:49

77

4834

BATE

15:34:49

128

4834

BATE

15:34:49

207

4835

LSE

15:34:49

41

4835

LSE

15:34:34

13

4837

BATE

15:33:29

328

4837

BATE

15:33:29

50

4837

BATE

15:33:29

184

4836

LSE

15:32:36

43

4836

LSE

15:32:36

225

4838

CHIX

15:32:01

8

4838

CHIX

15:31:58

13

4835

CHIX

15:31:06

233

4833

LSE

15:31:00

119

4836

LSE

15:30:15

104

4836

LSE

15:30:15

35

4838

CHIX

15:30:03

50

4838

CHIX

15:30:03

159

4838

CHIX

15:30:03

50

4837

CHIX

15:29:57

253

4842

LSE

15:28:11

82

4844

LSE

15:27:48

135

4844

LSE

15:27:48

214

4845

CHIX

15:27:29

33

4845

CHIX

15:27:29

279

4845

CHIX

15:24:18

227

4845

LSE

15:22:53

120

4846

LSE

15:22:39

50

4846

LSE

15:22:39

58

4846

LSE

15:22:39

50

4846

CHIX

15:21:53

50

4846

CHIX

15:21:53

55

4846

CHIX

15:21:53

14

4846

CHIX

15:21:42

230

4850

LSE

15:18:28

22

4850

LSE

15:18:28

118

4852

LSE

15:17:00

50

4852

LSE

15:17:00

32

4852

LSE

15:17:00

8

4852

LSE

15:17:00

238

4850

LSE

15:15:10

224

4851

CHIX

15:15:08

35

4851

CHIX

15:15:08

12

4851

CHIX

15:15:08

198

4851

CHIX

15:15:08

95

4851

CHIX

15:15:08

143

4847

LSE

15:12:09

77

4847

LSE

15:12:09

210

4849

LSE

15:12:09

246

4850

CHIX

15:11:02

235

4850

CHIX

15:11:02

217

4851

LSE

15:10:58

27

4852

LSE

15:10:53

147

4852

LSE

15:10:53

86

4852

LSE

15:10:52

111

4846

LSE

15:10:33

8

4844

LSE

15:09:04

126

4844

LSE

15:09:04

240

4839

BATE

15:08:22

212

4839

LSE

15:08:22

224

4839

LSE

15:07:18

124

4846

CHIX

15:06:21

154

4846

CHIX

15:06:21

1

4846

LSE

15:06:21

256

4846

LSE

15:06:21

160

4845

LSE

15:04:08

50

4845

LSE

15:04:08

28

4849

LSE

15:02:33

109

4849

LSE

15:02:33

83

4849

LSE

15:02:33

31

4849

LSE

15:02:33

2

4849

LSE

15:02:33

252

4849

CHIX

15:02:33

80

4850

LSE

15:02:33

154

4850

LSE

15:02:33

106

4853

LSE

15:01:28

66

4853

LSE

15:01:28

67

4853

LSE

15:01:28

16

4848

LSE

14:58:30

193

4848

LSE

14:58:30

36

4848

LSE

14:58:30

245

4849

CHIX

14:58:29

256

4851

LSE

14:57:31

80

4848

LSE

14:55:01

50

4848

CHIX

14:55:01

62

4848

LSE

14:55:01

121

4848

CHIX

14:55:01

66

4848

LSE

14:55:01

98

4848

CHIX

14:55:01

66

4848

LSE

14:55:01

66

4848

LSE

14:55:01

231

4849

LSE

14:53:55

241

4844

CHIX

14:51:14

70

4842

LSE

14:50:41

170

4842

LSE

14:50:41

16

4842

LSE

14:50:41

35

4842

CHIX

14:49:51

15

4841

CHIX

14:48:30

18

4841

CHIX

14:48:21

44

4842

LSE

14:48:21

205

4842

LSE

14:48:21

34

4841

CHIX

14:46:03

66

4841

CHIX

14:46:03

66

4841

CHIX

14:46:03

50

4841

CHIX

14:46:03

125

4841

LSE

14:44:34

93

4841

LSE

14:44:07

114

4844

LSE

14:43:36

128

4844

LSE

14:43:36

231

4844

LSE

14:42:00

171

4845

CHIX

14:42:00

100

4845

CHIX

14:41:55

248

4840

LSE

14:40:50

121

4842

LSE

14:40:19

92

4842

LSE

14:40:19

35

4840

CHIX

14:37:58

50

4840

CHIX

14:37:58

50

4840

CHIX

14:37:58

91

4840

CHIX

14:37:58

100

4844

LSE

14:37:22

66

4844

LSE

14:37:22

58

4844

LSE

14:37:22

20

4845

LSE

14:37:13

66

4845

LSE

14:37:13

151

4845

LSE

14:37:13

231

4849

LSE

14:36:18

97

4851

CHIX

14:36:07

50

4851

CHIX

14:36:07

100

4851

CHIX

14:36:07

50

4855

LSE

14:33:15

154

4855

LSE

14:33:15

50

4855

LSE

14:33:15

2

4855

LSE

14:33:13

250

4857

LSE

14:33:00

8

4857

LSE

14:33:00

267

4856

CHIX

14:32:10

41

4853

LSE

14:30:55

66

4853

LSE

14:30:55

132

4853

LSE

14:30:55

123

4845

BATE

14:29:29

50

4845

BATE

14:29:29

107

4845

BATE

14:29:29

24

4847

BATE

14:27:10

40

4847

BATE

14:27:10

10

4847

BATE

14:27:10

215

4846

LSE

14:26:54

50

4848

CHIX

14:25:50

20

4848

CHIX

14:25:50

35

4848

CHIX

14:25:50

187

4846

CHIX

14:25:50

75

4846

CHIX

14:25:50

7

4846

CHIX

14:25:50

40

4848

CHIX

14:24:24

27

4848

CHIX

14:24:24

27

4848

CHIX

14:24:24

92

4846

LSE

14:23:54

130

4846

LSE

14:23:54

50

4838

CHIX

14:21:21

150

4838

CHIX

14:21:21

95

4838

LSE

14:21:21

138

4838

LSE

14:21:21

50

4838

CHIX

14:21:21

11

4838

CHIX

14:21:21

46

4833

LSE

14:19:05

179

4833

LSE

14:19:05

33

4835

LSE

14:16:40

178

4835

LSE

14:16:40

240

4836

CHIX

14:16:40

48

4829

LSE

14:15:10

204

4829

LSE

14:15:10

81

4835

LSE

14:13:21

157

4835

LSE

14:13:21

16

4835

LSE

14:10:52

66

4835

LSE

14:10:52

100

4835

LSE

14:10:52

17

4835

LSE

14:10:52

51

4835

LSE

14:10:52

228

4830

CHIX

14:09:25

1

4830

LSE

14:09:23

1

4830

LSE

14:09:23

51

4830

LSE

14:09:23

115

4830

LSE

14:09:23

42

4830

LSE

14:09:23

134

4827

LSE

14:02:00

118

4827

LSE

14:02:00

204

4824

LSE

14:00:16

1

4824

BATE

14:00:16

47

4824

LSE

14:00:16

238

4824

BATE

14:00:16

255

4824

CHIX

14:00:16

32

4824

CHIX

13:59:19

417

4825

CHIX

13:59:18

179

4821

LSE

13:58:38

70

4821

LSE

13:58:38

80

4822

LSE

13:58:32

80

4822

LSE

13:58:32

236

4823

CHIX

13:57:33

219

4818

LSE

13:51:39

15

4819

CHIX

13:49:45

239

4819

CHIX

13:49:45

142

4818

LSE

13:49:41

76

4818

LSE

13:49:41

209

4822

LSE

13:49:12

236

4822

CHIX

13:49:12

260

4822

LSE

13:45:06

89

4823

CHIX

13:44:32

148

4823

CHIX

13:44:32

229

4824

LSE

13:42:23

240

4824

CHIX

13:42:23

245

4825

LSE

13:42:18

276

4825

BATE

13:42:18

255

4825

LSE

13:40:51

1

4826

CHIX

13:40:33

270

4826

CHIX

13:40:33

272

4825

CHIX

13:37:20

45

4826

CHIX

13:37:20

17

4824

LSE

13:34:50

198

4824

LSE

13:34:50

67

4825

BATE

13:32:30

24

4823

LSE

13:29:52

66

4823

LSE

13:29:52

56

4823

LSE

13:29:52

253

4824

CHIX

13:29:52

66

4823

LSE

13:29:52

204

4826

LSE

13:23:33

54

4826

LSE

13:23:33

267

4829

CHIX

13:19:53

128

4829

LSE

13:16:13

95

4829

LSE

13:15:02

23

4830

LSE

13:15:00

50

4830

LSE

13:15:00

132

4830

LSE

13:15:00

23

4830

LSE

13:15:00

271

4826

CHIX

13:07:26

19

4828

CHIX

13:07:04

43

4827

LSE

13:07:02

28

4827

LSE

13:07:02

66

4827

LSE

13:07:02

113

4827

LSE

13:07:02

210

4823

LSE

13:00:14

90

4827

CHIX

12:57:01

68

4827

CHIX

12:57:01

246

4827

LSE

12:57:01

100

4827

CHIX

12:57:01

55

4833

LSE

12:53:39

225

4834

LSE

12:53:29

6

4835

LSE

12:53:18

252

4836

CHIX

12:52:05

230

4837

BATE

12:52:04

11

4839

BATE

12:48:18

142

4838

LSE

12:48:18

93

4838

LSE

12:48:18

50

4840

CHIX

12:48:18

40

4840

CHIX

12:48:18

35

4841

CHIX

12:48:15

212

4839

LSE

12:48:01

113

4841

CHIX

12:47:56

50

4841

CHIX

12:47:56

50

4841

CHIX

12:47:56

50

4841

CHIX

12:47:56

189

4838

LSE

12:42:29

33

4838

LSE

12:42:29

243

4839

LSE

12:42:23

265

4840

CHIX

12:42:22

11

4841

CHIX

12:42:11

276

4840

BATE

12:42:10

11

4839

LSE

12:42:02

242

4840

CHIX

12:42:02

230

4837

CHIX

12:36:02

119

4838

LSE

12:35:50

137

4838

LSE

12:35:50

246

4841

CHIX

12:33:50

249

4836

LSE

12:32:11

220

4839

LSE

12:31:18

276

4840

CHIX

12:29:49

205

4836

CHIX

12:24:50

22

4836

CHIX

12:24:50

221

4838

LSE

12:20:52

45

4840

LSE

12:20:29

38

4840

LSE

12:20:29

134

4840

LSE

12:20:29

135

4839

LSE

12:18:38

100

4839

LSE

12:18:38

236

4835

CHIX

12:17:14

212

4835

LSE

12:16:54

196

4836

CHIX

12:12:41

45

4836

CHIX

12:12:41

246

4837

LSE

12:12:41

109

4825

LSE

12:08:26

118

4825

LSE

12:08:26

238

4826

LSE

12:06:21

242

4826

CHIX

12:06:21

155

4825

LSE

12:04:53

59

4825

LSE

12:04:50

28

4826

LSE

12:03:42

31

4826

LSE

12:03:42

195

4826

LSE

12:03:42

16

4826

LSE

11:59:12

30

4825

LSE

11:57:58

244

4826

CHIX

11:57:48

241

4827

LSE

11:57:44

17

4827

LSE

11:57:44

184

4830

LSE

11:53:58

75

4830

LSE

11:53:58

12

4833

CHIX

11:53:51

50

4833

CHIX

11:53:51

66

4832

CHIX

11:53:51

192

4832

CHIX

11:53:51

175

4833

LSE

11:53:51

62

4833

LSE

11:53:51

215

4829

CHIX

11:51:35

45

4829

CHIX

11:51:35

244

4823

CHIX

11:45:43

7

4820

CHIX

11:44:47

137

4820

CHIX

11:43:57

117

4820

CHIX

11:43:57

218

4820

LSE

11:43:54

11

4820

LSE

11:43:32

225

4821

LSE

11:43:29

96

4824

CHIX

11:39:37

164

4824

CHIX

11:39:37

104

4812

CHIX

11:36:17

16

4812

CHIX

11:36:17

115

4812

CHIX

11:36:16

220

4813

LSE

11:36:16

189

4813

BATE

11:36:16

85

4813

BATE

11:36:15

230

4814

LSE

11:36:14

1

4815

CHIX

11:36:03

493

4815

CHIX

11:36:03

11

4813

BATE

11:35:32

21

4813

BATE

11:35:32

32

4813

BATE

11:35:32

213

4810

CHIX

11:35:32

19

4810

CHIX

11:35:32

163

4810

LSE

11:34:39

236

4812

LSE

11:34:38

216

4812

LSE

11:34:38

179

4812

CHIX

11:34:38

100

4812

CHIX

11:34:38

223

4813

CHIX

11:34:36

53

4813

CHIX

11:34:35

245

4812

CHIX

11:34:35

71

4810

LSE

11:34:28

181

4812

CHIX

11:30:25

50

4812

CHIX

11:30:25

192

4810

LSE

11:27:30

39

4810

LSE

11:27:30

275

4811

CHIX

11:27:10

267

4811

CHIX

11:25:25

37

4810

CHIX

11:23:20

200

4810

CHIX

11:23:20

79

4810

LSE

11:22:12

99

4809

LSE

11:22:12

75

4809

LSE

11:22:12

157

4810

LSE

11:22:11

61

4810

LSE

11:20:36

126

4810

LSE

11:20:33

96

4810

LSE

11:20:28

146

4810

BATE

11:20:27

115

4810

BATE

11:20:23

9

4810

BATE

11:20:21

417

4810

BATE

11:20:15

67

4810

LSE

11:20:15

345

4810

BATE

11:20:15

68

4810

LSE

11:20:15

125

4810

LSE

11:20:15

294

4810

BATE

11:20:15

211

4811

LSE

11:20:13

230

4814

CHIX

11:20:12

35

4813

CHIX

11:20:12

113

4813

LSE

11:20:12

67

4813

LSE

11:20:10

70

4813

LSE

11:20:10

332

4815

LSE

11:20:09

117

4815

LSE

11:20:09

1131

4815

CHIX

11:20:09

19

4812

CHIX

11:20:09

75

4813

LSE

11:20:09

259

4812

LSE

11:20:09

75

4811

LSE

11:19:57

78

4811

LSE

11:19:27

143

4811

LSE

11:19:07

35

4812

CHIX

11:18:35

78

4812

CHIX

11:18:35

100

4812

CHIX

11:18:35

55

4812

CHIX

11:18:23

80

4813

LSE

11:18:22

215

4813

LSE

11:16:43

21

4813

LSE

11:15:21

180

4814

LSE

11:15:18

63

4814

LSE

11:15:18

274

4815

CHIX

11:15:18

91

4814

LSE

11:10:32

126

4813

CHIX

11:10:14

52

4811

BATE

11:10:13

80

4811

BATE

11:09:17

64

4811

BATE

11:09:17

79

4811

BATE

11:09:16

214

4812

LSE

11:09:13

8

4812

CHIX

11:09:13

200

4812

CHIX

11:09:13

46

4812

CHIX

11:09:13

214

4813

LSE

11:09:13

254

4814

CHIX

11:08:12

211

4812

LSE

11:06:30

2

4812

LSE

11:05:30

225

4813

LSE

11:05:10

80

4813

LSE

11:03:59

75

4813

LSE

11:03:59

50

4813

CHIX

11:03:55

47

4812

CHIX

11:03:55

195

4812

CHIX

11:03:55

207

4813

LSE

11:02:42

38

4813

LSE

11:02:42

228

4816

CHIX

11:02:38

54

4815

LSE

11:00:15

169

4815

LSE

11:00:15

30

4819

CHIX

10:59:11

200

4819

CHIX

10:59:11

76

4821

LSE

10:58:53

86

4821

LSE

10:58:53

98

4821

LSE

10:58:53

149

4822

CHIX

10:58:50

100

4822

CHIX

10:58:50

34

4819

LSE

10:56:54

240

4819

CHIX

10:56:54

133

4819

LSE

10:56:54

49

4819

LSE

10:56:54

24

4819

CHIX

10:56:32

86

4812

LSE

10:54:03

76

4812

LSE

10:54:03

72

4816

CHIX

10:53:59

174

4816

CHIX

10:53:59

77

4812

LSE

10:53:58

68

4813

CHIX

10:53:25

216

4815

LSE

10:51:59

60

4821

CHIX

10:49:54

201

4821

CHIX

10:49:45

50

4825

CHIX

10:47:36

216

4823

LSE

10:47:01

53

4824

LSE

10:45:48

172

4824

LSE

10:45:48

70

4826

CHIX

10:45:37

54

4822

LSE

10:42:34

156

4822

LSE

10:42:34

44

4822

CHIX

10:42:34

200

4822

CHIX

10:42:34

40

4825

CHIX

10:41:40

247

4823

LSE

10:40:02

64

4819

LSE

10:37:24

135

4819

LSE

10:37:24

24

4819

LSE

10:37:24

24

4818

CHIX

10:35:38

19

4817

CHIX

10:35:38

50

4818

CHIX

10:35:38

11

4819

CHIX

10:35:38

3

4818

CHIX

10:35:38

133

4819

CHIX

10:35:38

18

4819

CHIX

10:35:38

171

4817

LSE

10:35:33

71

4817

LSE

10:35:33

11

4819

CHIX

10:35:10

251

4825

CHIX

10:31:01

81

4825

LSE

10:31:01

148

4825

LSE

10:31:01

50

4828

CHIX

10:28:23

45

4827

LSE

10:28:23

200

4827

LSE

10:28:23

180

4827

CHIX

10:25:56

52

4827

CHIX

10:25:56

226

4831

BATE

10:24:33

16

4835

CHIX

10:24:14

11

4835

CHIX

10:24:14

15

4837

CHIX

10:23:16

35

4837

CHIX

10:23:16

13

4836

CHIX

10:23:16

214

4838

LSE

10:22:04

171

4837

LSE

10:19:01

70

4837

LSE

10:19:01

245

4838

CHIX

10:18:56

36

4839

CHIX

10:18:45

83

4834

LSE

10:11:47

260

4836

CHIX

10:11:45

143

4834

LSE

10:11:45

228

4838

BATE

10:08:05

16

4838

BATE

10:08:05

70

4838

BATE

10:08:05

253

4837

CHIX

10:07:55

16

4837

CHIX

10:07:55

14

4837

CHIX

10:07:55

14

4837

CHIX

10:07:55

14

4837

CHIX

10:07:55

126

4837

LSE

10:05:46

102

4837

LSE

10:05:46

129

4838

LSE

10:05:46

99

4838

LSE

10:05:46

234

4838

CHIX

10:05:46

1

4838

CHIX

10:05:46

20

4840

CHIX

10:04:33

20

4840

CHIX

10:04:33

38

4835

LSE

09:58:02

207

4835

LSE

09:58:02

252

4836

CHIX

09:58:02

51

4835

LSE

09:50:59

200

4835

LSE

09:50:59

94

4832

LSE

09:48:44

91

4832

LSE

09:48:44

66

4832

LSE

09:48:01

120

4835

CHIX

09:47:08

151

4837

LSE

09:47:08

114

4835

CHIX

09:47:08

100

4837

LSE

09:47:08

188

4825

LSE

09:40:24

70

4825

LSE

09:40:24

208

4832

LSE

09:39:08

249

4830

LSE

09:33:37

152

4833

CHIX

09:32:25

86

4833

CHIX

09:32:25

225

4834

LSE

09:32:25

256

4832

LSE

09:29:54

263

4835

BATE

09:28:15

53

4838

CHIX

09:28:04

200

4838

CHIX

09:28:04

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSDSFWFFUSEFF

Companies

Next (NXT)
UK 100

Latest directors dealings