Transaction in Own Shares

RNS Number : 3309O
Next PLC
28 January 2019
 

 

Next plc

 

For immediate release

 

28 January 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 58,803 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4804.33 pence per Share.

 

The highest price paid per Share was 4828p and the lowest price paid per Share was 4783p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 138,546,830 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

41,995

4804.02p

CHIX

13,481

4805.63p

BATE

3,327

4802.95p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

 

 

 

 

10

4799

BATE

16:10:45

89

4799

BATE

16:10:45

136

4799

BATE

16:10:45

13

4815

BATE

15:36:50

31

4815

BATE

15:36:50

285

4815

BATE

15:36:16

70

4815

BATE

15:28:00

59

4810

BATE

15:12:04

11

4812

BATE

15:09:56

69

4815

BATE

15:09:01

67

4815

BATE

15:09:01

77

4815

BATE

15:09:01

64

4815

BATE

15:09:00

196

4815

BATE

15:08:17

75

4815

BATE

15:08:17

150

4808

BATE

15:04:01

116

4808

BATE

15:04:01

122

4796

BATE

14:30:22

139

4796

BATE

14:30:22

14

4794

BATE

14:30:01

116

4788

BATE

14:15:56

121

4788

BATE

14:15:56

261

4788

BATE

14:14:10

104

4788

BATE

14:13:19

173

4788

BATE

14:13:19

76

4794

BATE

14:01:43

35

4794

BATE

14:01:43

153

4823

BATE

13:36:36

238

4811

BATE

12:33:36

1

4792

BATE

11:38:10

256

4792

BATE

11:38:10

64

4797

CHIX

16:21:25

200

4797

CHIX

16:21:25

19

4796

CHIX

16:19:44

233

4796

CHIX

16:19:44

97

4794

CHIX

16:18:17

236

4800

CHIX

16:14:31

37

4799

CHIX

16:10:40

51

4799

CHIX

16:10:40

16

4799

CHIX

16:10:40

73

4799

CHIX

16:10:40

87

4798

CHIX

16:09:33

153

4798

CHIX

16:09:33

258

4812

CHIX

15:58:38

18

4812

CHIX

15:58:38

15

4811

CHIX

15:58:27

59

4811

CHIX

15:58:27

15

4811

CHIX

15:57:57

39

4811

CHIX

15:57:57

8

4811

CHIX

15:57:57

199

4810

CHIX

15:53:29

53

4810

CHIX

15:53:29

272

4814

CHIX

15:50:32

18

4819

CHIX

15:45:59

83

4819

CHIX

15:45:59

164

4819

CHIX

15:45:59

51

4813

CHIX

15:41:30

8

4813

CHIX

15:41:30

200

4813

CHIX

15:41:30

31

4808

CHIX

15:39:52

12

4814

CHIX

15:36:50

67

4814

CHIX

15:36:50

199

4814

CHIX

15:36:50

40

4812

CHIX

15:34:59

20

4812

CHIX

15:34:59

200

4812

CHIX

15:34:59

220

4809

CHIX

15:33:59

8

4809

CHIX

15:33:59

19

4809

CHIX

15:33:59

238

4820

CHIX

15:28:56

23

4820

CHIX

15:28:56

79

4812

CHIX

15:24:31

170

4812

CHIX

15:24:31

47

4813

CHIX

15:24:25

79

4807

CHIX

15:21:42

23

4807

CHIX

15:21:42

4

4805

CHIX

15:21:30

10

4799

CHIX

15:17:36

178

4799

CHIX

15:17:36

67

4799

CHIX

15:17:33

241

4809

CHIX

15:12:15

30

4809

CHIX

15:12:15

248

4815

CHIX

15:08:24

25

4815

CHIX

15:08:24

272

4813

CHIX

15:07:36

95

4809

CHIX

15:06:19

155

4809

CHIX

15:06:19

27

4809

CHIX

15:06:19

235

4809

CHIX

15:04:00

81

4808

CHIX

15:00:11

67

4808

CHIX

15:00:11

89

4808

CHIX

15:00:11

240

4807

CHIX

14:57:30

59

4803

CHIX

14:57:13

60

4806

CHIX

14:45:42

188

4806

CHIX

14:45:42

244

4807

CHIX

14:45:42

73

4800

CHIX

14:44:40

93

4797

CHIX

14:39:51

7

4793

CHIX

14:37:07

252

4793

CHIX

14:37:07

266

4794

CHIX

14:31:37

11

4795

CHIX

14:30:01

215

4795

CHIX

14:30:01

168

4793

CHIX

14:23:37

30

4793

CHIX

14:23:37

67

4793

CHIX

14:23:37

222

4790

CHIX

14:14:10

50

4789

CHIX

14:14:10

305

4790

CHIX

14:14:10

255

4792

CHIX

14:04:18

63

4795

CHIX

14:00:30

200

4795

CHIX

14:00:30

190

4797

CHIX

13:54:47

42

4797

CHIX

13:54:47

135

4798

CHIX

13:53:19

100

4798

CHIX

13:53:19

60

4828

CHIX

13:31:51

145

4828

CHIX

13:31:51

14

4828

CHIX

13:31:51

50

4828

CHIX

13:31:51

246

4823

CHIX

13:28:36

1

4822

CHIX

13:28:16

31

4821

CHIX

13:24:14

200

4821

CHIX

13:24:14

190

4827

CHIX

13:16:10

44

4827

CHIX

13:16:10

83

4818

CHIX

13:13:01

143

4818

CHIX

13:13:01

281

4816

CHIX

13:02:58

234

4814

CHIX

12:55:27

236

4817

CHIX

12:49:13

227

4810

CHIX

12:39:20

76

4808

CHIX

12:37:32

50

4811

CHIX

12:33:38

132

4808

CHIX

12:26:27

67

4808

CHIX

12:26:27

66

4808

CHIX

12:26:27

125

4803

CHIX

12:05:02

131

4803

CHIX

12:05:02

270

4792

CHIX

11:57:51

156

4791

CHIX

11:51:00

92

4791

CHIX

11:51:00

34

4793

CHIX

11:38:10

233

4793

CHIX

11:38:10

13

4793

CHIX

11:38:10

77

4792

CHIX

11:30:02

79

4783

CHIX

11:28:51

135

4783

CHIX

11:28:51

239

4793

LSE

16:29:00

249

4795

LSE

16:27:36

38

4797

LSE

16:27:36

90

4797

LSE

16:27:36

40

4797

LSE

16:27:36

29

4797

LSE

16:27:36

33

4797

LSE

16:27:36

262

4797

LSE

16:27:28

134

4798

LSE

16:27:22

94

4798

LSE

16:27:22

234

4796

LSE

16:26:54

83

4795

LSE

16:26:54

1

4796

LSE

16:26:15

272

4796

LSE

16:26:15

238

4796

LSE

16:26:05

233

4796

LSE

16:25:38

276

4795

LSE

16:24:04

90

4797

LSE

16:24:03

16

4796

LSE

16:23:07

122

4796

LSE

16:22:02

76

4796

LSE

16:22:02

66

4796

LSE

16:22:02

10

4797

LSE

16:21:25

89

4797

LSE

16:21:25

149

4797

LSE

16:20:55

75

4797

LSE

16:20:55

44

4798

LSE

16:20:55

137

4798

LSE

16:20:55

33

4798

LSE

16:20:55

46

4798

LSE

16:20:55

254

4797

LSE

16:20:16

38

4798

LSE

16:20:02

31

4797

LSE

16:20:02

80

4798

LSE

16:20:02

100

4797

LSE

16:20:02

228

4794

LSE

16:19:50

31

4796

LSE

16:16:49

100

4796

LSE

16:16:49

120

4796

LSE

16:16:49

90

4796

LSE

16:16:49

257

4795

LSE

16:16:49

172

4797

LSE

16:16:26

90

4797

LSE

16:16:26

247

4798

LSE

16:16:03

90

4800

LSE

16:15:58

79

4800

LSE

16:15:58

6

4800

LSE

16:15:50

89

4800

LSE

16:15:50

16

4800

LSE

16:15:50

108

4799

LSE

16:14:59

90

4799

LSE

16:14:59

102

4800

LSE

16:14:59

80

4800

LSE

16:14:59

75

4800

LSE

16:14:59

259

4801

LSE

16:14:20

55

4801

LSE

16:14:20

67

4801

LSE

16:14:20

133

4801

LSE

16:14:20

13

4800

LSE

16:11:35

153

4800

LSE

16:11:35

56

4801

LSE

16:11:20

43

4801

LSE

16:11:20

75

4801

LSE

16:11:20

70

4801

LSE

16:10:58

98

4801

LSE

16:10:58

198

4801

LSE

16:10:58

48

4800

LSE

16:10:56

94

4798

LSE

16:10:45

79

4799

LSE

16:10:40

157

4796

LSE

16:10:01

75

4798

LSE

16:10:00

90

4798

LSE

16:10:00

47

4797

LSE

16:09:24

48

4797

LSE

16:09:24

48

4797

LSE

16:09:24

67

4797

LSE

16:09:24

46

4797

LSE

16:09:24

138

4796

LSE

16:08:28

22

4796

LSE

16:08:28

73

4796

LSE

16:08:28

66

4796

LSE

16:08:28

172

4796

LSE

16:08:28

74

4803

LSE

16:06:31

10

4803

LSE

16:06:31

145

4803

LSE

16:06:31

90

4803

LSE

16:06:03

91

4803

LSE

16:06:03

97

4803

LSE

16:06:03

4

4803

LSE

16:06:03

58

4803

LSE

16:06:03

66

4803

LSE

16:06:03

32

4803

LSE

16:06:03

229

4804

LSE

16:04:00

72

4806

LSE

16:02:40

67

4806

LSE

16:02:40

102

4805

LSE

16:01:15

118

4805

LSE

16:01:15

18

4805

LSE

16:01:15

264

4809

LSE

15:59:34

90

4811

LSE

15:59:06

54

4811

LSE

15:59:06

66

4811

LSE

15:59:06

33

4811

LSE

15:59:06

40

4811

LSE

15:57:57

16

4811

LSE

15:57:57

84

4811

LSE

15:57:57

82

4809

LSE

15:54:35

103

4809

LSE

15:54:35

240

4809

LSE

15:53:29

230

4808

LSE

15:52:31

100

4813

LSE

15:50:34

140

4813

LSE

15:50:34

17

4813

LSE

15:50:33

128

4814

LSE

15:50:32

17

4817

LSE

15:47:32

76

4817

LSE

15:47:32

56

4816

LSE

15:47:32

76

4816

LSE

15:47:32

147

4816

LSE

15:47:32

79

4816

LSE

15:47:32

13

4818

LSE

15:46:03

90

4818

LSE

15:46:03

82

4817

LSE

15:46:03

197

4817

LSE

15:46:03

23

4812

LSE

15:43:11

133

4812

LSE

15:43:11

119

4812

LSE

15:43:11

261

4811

LSE

15:42:29

59

4814

LSE

15:41:34

67

4814

LSE

15:41:34

53

4814

LSE

15:41:34

80

4814

LSE

15:41:34

38

4814

LSE

15:41:34

110

4814

LSE

15:41:34

100

4811

LSE

15:40:40

158

4811

LSE

15:40:40

226

4810

LSE

15:39:58

21

4812

LSE

15:37:35

245

4812

LSE

15:37:34

259

4813

LSE

15:36:50

72

4816

LSE

15:36:30

30

4816

LSE

15:36:30

68

4816

LSE

15:36:30

59

4816

LSE

15:36:30

39

4816

LSE

15:36:30

94

4814

LSE

15:35:21

100

4814

LSE

15:35:21

85

4814

LSE

15:35:21

159

4812

LSE

15:32:42

81

4812

LSE

15:32:42

256

4814

LSE

15:32:39

247

4817

LSE

15:29:07

48

4820

LSE

15:28:56

133

4820

LSE

15:28:56

60

4820

LSE

15:28:56

254

4817

LSE

15:28:00

110

4818

LSE

15:26:50

135

4818

LSE

15:26:50

98

4812

LSE

15:24:31

181

4812

LSE

15:24:31

113

4812

LSE

15:24:20

145

4812

LSE

15:24:20

274

4813

LSE

15:24:15

75

4806

LSE

15:22:00

39

4806

LSE

15:22:00

112

4805

LSE

15:21:49

1

4805

LSE

15:21:49

132

4805

LSE

15:21:49

53

4798

LSE

15:19:03

182

4798

LSE

15:19:03

262

4798

LSE

15:17:36

272

4803

LSE

15:16:08

147

4803

LSE

15:15:50

31

4803

LSE

15:15:50

227

4810

LSE

15:11:34

253

4810

LSE

15:11:34

34

4811

LSE

15:09:56

60

4811

LSE

15:09:56

175

4811

LSE

15:09:56

237

4812

LSE

15:09:56

229

4814

LSE

15:08:24

45

4814

LSE

15:08:24

100

4812

LSE

15:07:37

265

4812

LSE

15:07:13

200

4808

LSE

15:06:35

98

4807

LSE

15:04:15

66

4807

LSE

15:04:15

96

4807

LSE

15:04:15

262

4808

LSE

15:04:00

247

4808

LSE

15:02:22

199

4808

LSE

15:00:11

69

4808

LSE

15:00:11

91

4808

LSE

15:00:11

170

4808

LSE

15:00:11

11

4808

LSE

15:00:11

73

4808

LSE

15:00:11

193

4808

LSE

15:00:11

37

4802

LSE

14:58:51

2

4807

LSE

14:57:30

263

4807

LSE

14:57:30

233

4807

LSE

14:57:30

250

4806

LSE

14:57:21

7

4796

LSE

14:57:01

184

4801

LSE

14:51:34

44

4801

LSE

14:51:34

233

4805

LSE

14:51:32

232

4802

LSE

14:50:01

25

4804

LSE

14:49:04

134

4804

LSE

14:49:04

68

4804

LSE

14:49:04

46

4804

LSE

14:47:28

208

4804

LSE

14:47:28

257

4805

LSE

14:47:16

11

4806

LSE

14:47:13

133

4806

LSE

14:47:13

88

4806

LSE

14:47:13

90

4807

LSE

14:45:45

170

4807

LSE

14:45:45

80

4806

LSE

14:45:42

199

4806

LSE

14:45:36

69

4806

LSE

14:45:36

75

4806

LSE

14:45:35

200

4806

LSE

14:45:35

161

4802

LSE

14:45:09

28

4802

LSE

14:45:09

78

4802

LSE

14:45:09

234

4802

LSE

14:45:09

57

4799

LSE

14:44:30

320

4799

LSE

14:44:30

23

4793

LSE

14:40:16

203

4793

LSE

14:40:16

49

4795

LSE

14:39:22

39

4795

LSE

14:39:22

24

4795

LSE

14:39:22

36

4794

LSE

14:39:22

39

4794

LSE

14:39:22

48

4794

LSE

14:39:22

117

4794

LSE

14:39:22

66

4794

LSE

14:39:22

66

4794

LSE

14:39:22

15

4794

LSE

14:39:22

12

4794

LSE

14:39:22

170

4792

LSE

14:37:07

152

4793

LSE

14:37:07

67

4793

LSE

14:37:07

59

4793

LSE

14:37:07

110

4790

LSE

14:35:10

120

4790

LSE

14:35:10

62

4787

LSE

14:34:12

236

4787

LSE

14:34:12

97

4787

LSE

14:34:12

16

4785

LSE

14:33:03

200

4785

LSE

14:33:03

55

4785

LSE

14:33:03

201

4789

LSE

14:32:03

32

4789

LSE

14:32:03

42

4789

LSE

14:32:03

161

4789

LSE

14:32:03

66

4789

LSE

14:32:03

3

4789

LSE

14:32:00

221

4794

LSE

14:31:37

29

4794

LSE

14:31:35

45

4794

LSE

14:30:58

200

4794

LSE

14:30:58

63

4794

LSE

14:30:58

28

4795

LSE

14:29:15

200

4795

LSE

14:29:04

143

4791

LSE

14:27:47

43

4791

LSE

14:27:47

102

4793

LSE

14:26:12

8

4793

LSE

14:26:12

40

4791

LSE

14:23:42

189

4791

LSE

14:23:42

239

4789

LSE

14:20:01

23

4788

LSE

14:15:34

67

4788

LSE

14:15:34

62

4788

LSE

14:15:34

72

4788

LSE

14:15:34

147

4788

LSE

14:14:10

82

4788

LSE

14:14:10

51

4786

LSE

14:12:37

200

4786

LSE

14:12:37

32

4786

LSE

14:07:28

67

4786

LSE

14:07:28

131

4786

LSE

14:07:28

158

4792

LSE

14:04:18

89

4792

LSE

14:04:18

206

4791

LSE

14:02:26

49

4791

LSE

14:02:26

219

4794

LSE

14:01:43

46

4794

LSE

14:01:43

23

4797

LSE

13:54:47

108

4797

LSE

13:54:47

24

4797

LSE

13:54:47

100

4797

LSE

13:54:47

25

4798

LSE

13:54:47

67

4798

LSE

13:54:47

132

4798

LSE

13:54:47

71

4799

LSE

13:53:19

189

4799

LSE

13:53:19

21

4809

LSE

13:44:06

133

4809

LSE

13:44:06

124

4809

LSE

13:44:06

235

4819

LSE

13:37:19

227

4822

LSE

13:35:27

241

4826

LSE

13:33:13

100

4822

LSE

13:31:10

75

4822

LSE

13:30:28

80

4822

LSE

13:30:28

25

4822

LSE

13:30:28

45

4823

LSE

13:30:28

56

4823

LSE

13:19:33

168

4823

LSE

13:19:33

226

4826

LSE

13:16:10

150

4828

LSE

13:15:36

64

4828

LSE

13:15:36

230

4828

LSE

13:15:19

225

4823

LSE

13:13:42

67

4817

LSE

13:07:02

174

4817

LSE

13:07:02

22

4817

LSE

13:07:02

210

4814

LSE

13:02:58

67

4814

LSE

13:02:58

5

4816

LSE

12:57:12

202

4816

LSE

12:57:12

67

4816

LSE

12:57:12

4

4816

LSE

12:57:12

268

4813

LSE

12:50:02

277

4814

LSE

12:50:02

242

4816

LSE

12:49:20

64

4817

LSE

12:49:20

199

4817

LSE

12:49:20

22

4804

LSE

12:48:52

213

4804

LSE

12:48:52

120

4810

LSE

12:39:20

130

4810

LSE

12:39:20

67

4810

LSE

12:39:20

194

4810

LSE

12:39:20

71

4812

LSE

12:33:36

91

4812

LSE

12:33:36

116

4812

LSE

12:33:36

101

4811

LSE

12:30:16

146

4811

LSE

12:30:16

21

4808

LSE

12:28:50

266

4810

LSE

12:28:36

33

4809

LSE

12:25:46

225

4809

LSE

12:25:46

279

4810

LSE

12:23:07

155

4806

LSE

12:14:45

71

4806

LSE

12:14:45

120

4807

LSE

12:14:45

67

4807

LSE

12:14:45

57

4807

LSE

12:14:45

84

4802

LSE

12:10:10

112

4803

LSE

12:05:02

134

4803

LSE

12:05:02

5

4801

LSE

12:03:11

220

4801

LSE

12:03:11

57

4804

LSE

11:59:23

24

4803

LSE

11:59:23

19

4803

LSE

11:59:23

22

4804

LSE

11:59:12

129

4804

LSE

11:59:12

232

4792

LSE

11:57:51

185

4791

LSE

11:51:00

67

4791

LSE

11:51:00

20

4791

LSE

11:51:00

226

4789

LSE

11:46:00

92

4793

LSE

11:38:10

56

4793

LSE

11:38:10

184

4792

LSE

11:38:10

86

4792

LSE

11:38:10

237

4791

LSE

11:30:57

249

4792

LSE

11:30:32

31

4792

LSE

11:30:06

21

4792

LSE

11:30:06

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEIFAAFUSEFF

Companies

Next (NXT)
UK 100

Latest directors dealings