Transaction in Own Shares

RNS Number : 8789B
Next PLC
11 June 2019
 

Next plc

 

For immediate release

 

11 June 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 141,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5616.7010 pence per Share.

 

The highest price paid per Share was 5670p and the lowest price paid per Share was 5534p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 134,634,352 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

105,000

5616.89p

CHIX

27,000

5614.21p

BATE

9,000

5621.95p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

137

5632

BATE

16:26:51

85

5632

CHIX

16:26:51

115

5632

CHIX

16:26:51

251

5632

CHIX

16:26:51

516

5632

LSE

16:26:51

15

5632

LSE

16:26:51

160

5632

LSE

16:26:51

310

5632

LSE

16:26:51

148

5632

LSE

16:26:51

29

5632

LSE

16:25:16

244

5632

LSE

16:24:51

117

5634

LSE

16:24:44

77

5634

LSE

16:24:44

50

5634

LSE

16:24:44

51

5634

LSE

16:24:44

62

5634

LSE

16:24:44

25

5634

LSE

16:24:44

141

5634

LSE

16:24:44

322

5628

LSE

16:23:18

132

5628

BATE

16:23:01

239

5628

CHIX

16:23:01

222

5630

CHIX

16:22:59

294

5630

LSE

16:22:59

278

5630

LSE

16:22:59

205

5630

LSE

16:22:59

210

5630

LSE

16:22:59

20

5630

LSE

16:22:43

50

5630

LSE

16:21:46

50

5630

LSE

16:21:46

208

5630

LSE

16:20:53

27

5630

LSE

16:20:53

80

5630

LSE

16:20:53

140

5624

LSE

16:19:24

319

5624

LSE

16:18:58

229

5626

CHIX

16:17:54

35

5626

CHIX

16:17:54

113

5626

LSE

16:17:54

200

5626

LSE

16:17:37

3

5626

LSE

16:17:37

268

5628

BATE

16:17:16

1

5628

BATE

16:17:16

308

5628

LSE

16:17:16

314

5630

LSE

16:16:50

120

5632

LSE

16:16:35

87

5632

LSE

16:16:35

80

5632

LSE

16:16:35

236

5630

BATE

16:16:04

270

5630

CHIX

16:16:04

306

5630

LSE

16:16:04

77

5632

CHIX

16:15:01

110

5632

CHIX

16:15:01

55

5632

CHIX

16:15:01

120

5632

LSE

16:14:20

50

5632

LSE

16:14:20

25

5632

LSE

16:14:20

49

5632

LSE

16:14:20

131

5632

LSE

16:14:20

166

5632

LSE

16:14:20

14

5632

LSE

16:14:20

120

5632

LSE

16:14:20

68

5632

LSE

16:12:20

50

5632

LSE

16:12:20

231

5632

LSE

16:12:20

53

5632

LSE

16:12:20

120

5632

LSE

16:12:20

75

5632

LSE

16:12:20

36

5632

LSE

16:12:20

149

5632

LSE

16:12:20

16

5632

LSE

16:12:20

228

5632

CHIX

16:10:01

363

5632

LSE

16:10:01

294

5634

LSE

16:09:21

120

5634

LSE

16:09:21

189

5634

CHIX

16:07:41

325

5634

LSE

16:07:41

304

5630

LSE

16:05:37

192

5630

LSE

16:04:33

136

5630

LSE

16:04:33

265

5630

BATE

16:03:45

248

5630

CHIX

16:03:45

1

5630

LSE

16:03:45

50

5630

LSE

16:03:45

162

5630

LSE

16:03:45

80

5630

LSE

16:03:45

283

5630

LSE

16:03:45

220

5626

CHIX

16:02:24

325

5626

LSE

16:02:24

199

5628

LSE

16:02:12

200

5628

LSE

16:02:12

105

5630

LSE

16:02:12

50

5630

LSE

16:02:12

197

5630

LSE

16:02:12

29

5626

LSE

15:58:34

84

5626

LSE

15:58:34

197

5626

LSE

15:58:34

3

5626

LSE

15:58:34

334

5626

LSE

15:58:11

258

5628

BATE

15:58:09

168

5628

CHIX

15:58:09

99

5628

CHIX

15:58:09

105

5628

LSE

15:58:09

391

5628

LSE

15:58:09

173

5628

LSE

15:57:39

40

5628

LSE

15:56:39

42

5628

LSE

15:56:39

66

5628

LSE

15:56:39

248

5624

CHIX

15:55:36

397

5624

LSE

15:55:36

119

5622

LSE

15:52:30

177

5622

LSE

15:52:30

219

5626

CHIX

15:51:05

69

5626

LSE

15:51:05

238

5626

LSE

15:51:05

11

5626

LSE

15:51:05

246

5628

BATE

15:50:51

105

5628

CHIX

15:50:51

127

5628

CHIX

15:50:51

323

5628

LSE

15:50:51

302

5630

LSE

15:49:23

289

5632

LSE

15:49:19

70

5634

LSE

15:49:18

135

5634

LSE

15:49:18

219

5628

LSE

15:49:01

134

5628

LSE

15:49:01

48

5624

LSE

15:46:40

120

5624

LSE

15:46:40

16

5624

LSE

15:46:40

15

5624

LSE

15:46:40

27

5624

LSE

15:46:40

15

5624

LSE

15:46:40

120

5624

LSE

15:46:40

168

5624

LSE

15:46:40

19

5624

LSE

15:46:40

43

5624

LSE

15:46:40

271

5624

LSE

15:44:26

14

5624

LSE

15:44:26

271

5624

CHIX

15:43:40

320

5624

LSE

15:43:40

75

5626

LSE

15:43:00

50

5626

LSE

15:43:00

120

5626

LSE

15:43:00

59

5626

LSE

15:43:00

50

5626

LSE

15:43:00

238

5626

BATE

15:39:54

343

5626

LSE

15:39:54

12

5626

BATE

15:39:35

29

5628

CHIX

15:39:34

200

5628

CHIX

15:39:34

33

5628

CHIX

15:39:34

326

5628

LSE

15:39:34

384

5628

LSE

15:39:34

402

5628

LSE

15:37:20

122

5626

LSE

15:36:22

41

5626

LSE

15:36:00

142

5626

CHIX

15:35:23

97

5626

CHIX

15:35:23

316

5630

LSE

15:33:03

251

5632

BATE

15:32:51

281

5632

LSE

15:32:51

174

5628

CHIX

15:31:47

80

5628

CHIX

15:31:47

28

5630

LSE

15:31:47

101

5630

LSE

15:31:47

75

5630

LSE

15:31:47

50

5630

LSE

15:31:47

16

5630

LSE

15:31:47

16

5630

LSE

15:31:47

14

5630

LSE

15:31:47

120

5630

LSE

15:31:47

324

5628

LSE

15:31:47

132

5628

CHIX

15:28:24

50

5628

CHIX

15:28:24

50

5628

LSE

15:28:24

88

5628

LSE

15:28:24

277

5632

LSE

15:27:34

296

5634

LSE

15:27:30

253

5636

LSE

15:26:55

51

5636

LSE

15:26:55

148

5638

CHIX

15:24:23

93

5638

CHIX

15:24:23

108

5640

LSE

15:24:18

211

5640

LSE

15:24:18

263

5648

BATE

15:22:49

251

5648

CHIX

15:22:49

333

5646

LSE

15:22:49

396

5648

LSE

15:22:49

295

5650

LSE

15:22:45

441

5650

LSE

15:22:45

180

5650

LSE

15:22:45

79

5636

CHIX

15:19:29

165

5636

CHIX

15:19:29

325

5636

LSE

15:19:29

229

5630

CHIX

15:18:08

61

5630

LSE

15:18:08

304

5630

LSE

15:18:08

314

5630

LSE

15:18:08

314

5610

LSE

15:13:08

48

5612

BATE

15:12:28

188

5612

BATE

15:12:28

326

5612

LSE

15:12:28

281

5614

LSE

15:11:59

250

5614

CHIX

15:10:15

318

5614

LSE

15:10:15

302

5614

LSE

15:10:15

361

5616

LSE

15:07:44

416

5618

LSE

15:07:11

38

5620

BATE

15:05:48

200

5620

BATE

15:05:48

246

5620

CHIX

15:05:48

64

5620

LSE

15:05:48

132

5620

LSE

15:05:48

200

5620

LSE

15:05:48

278

5620

LSE

15:05:48

333

5620

LSE

15:05:48

200

5616

CHIX

15:00:45

52

5616

LSE

15:00:45

156

5616

LSE

15:00:45

20

5616

LSE

15:00:28

117

5616

LSE

15:00:28

282

5618

LSE

14:59:52

257

5616

CHIX

14:58:28

181

5616

LSE

14:58:28

188

5616

LSE

14:58:28

91

5616

LSE

14:58:28

88

5616

LSE

14:58:28

105

5610

BATE

14:55:39

166

5610

BATE

14:55:39

29

5610

CHIX

14:55:39

50

5610

LSE

14:55:39

59

5610

LSE

14:55:39

133

5610

LSE

14:55:39

331

5610

LSE

14:55:39

64

5610

LSE

14:55:12

239

5610

CHIX

14:54:24

239

5610

LSE

14:54:24

146

5604

LSE

14:49:29

17

5604

LSE

14:49:29

50

5604

LSE

14:49:29

79

5604

LSE

14:49:29

227

5606

BATE

14:49:18

229

5606

CHIX

14:49:18

31

5606

LSE

14:49:18

145

5606

LSE

14:49:18

140

5606

LSE

14:49:18

323

5606

LSE

14:49:18

325

5606

LSE

14:49:18

50

5608

LSE

14:48:35

88

5608

LSE

14:48:35

75

5608

LSE

14:48:35

53

5608

LSE

14:48:35

264

5604

CHIX

14:44:45

90

5604

LSE

14:44:45

200

5604

LSE

14:44:45

7

5604

LSE

14:44:45

141

5604

LSE

14:44:45

128

5604

LSE

14:44:45

79

5596

LSE

14:40:32

235

5596

LSE

14:40:32

123

5598

LSE

14:40:32

183

5598

LSE

14:39:19

251

5600

CHIX

14:39:14

309

5600

LSE

14:39:14

272

5612

LSE

14:36:46

331

5614

LSE

14:36:43

277

5616

LSE

14:36:15

336

5616

LSE

14:34:11

10

5616

LSE

14:33:46

225

5618

BATE

14:33:45

138

5618

CHIX

14:33:45

144

5618

CHIX

14:33:45

331

5618

LSE

14:33:45

25

5620

CHIX

14:33:21

191

5620

CHIX

14:33:21

3

5620

CHIX

14:33:21

50

5620

CHIX

14:33:21

159

5620

LSE

14:33:21

165

5620

LSE

14:33:21

266

5608

LSE

14:28:19

23

5608

LSE

14:28:19

321

5610

LSE

14:28:16

61

5614

LSE

14:28:11

229

5614

LSE

14:28:11

86

5612

LSE

14:25:52

42

5614

CHIX

14:25:21

216

5614

CHIX

14:25:21

87

5614

LSE

14:25:21

186

5614

LSE

14:25:21

244

5610

BATE

14:22:43

107

5610

LSE

14:21:48

157

5610

LSE

14:21:48

16

5610

LSE

14:21:48

156

5618

LSE

14:19:02

174

5618

LSE

14:19:02

244

5620

CHIX

14:18:42

274

5620

LSE

14:18:42

301

5624

LSE

14:16:48

299

5626

LSE

14:16:41

99

5624

LSE

14:13:46

45

5624

LSE

14:13:46

147

5624

LSE

14:13:46

248

5626

CHIX

14:12:39

91

5626

LSE

14:12:39

141

5626

LSE

14:12:39

91

5626

LSE

14:11:27

273

5632

LSE

14:08:16

258

5634

BATE

14:08:15

282

5634

LSE

14:08:15

235

5640

CHIX

14:03:49

45

5638

LSE

14:03:49

75

5638

LSE

14:03:49

20

5638

LSE

14:03:49

64

5638

LSE

14:03:49

85

5636

LSE

14:03:49

286

5640

LSE

14:03:49

340

5642

LSE

14:03:14

148

5646

CHIX

14:02:22

124

5646

CHIX

14:02:22

282

5646

LSE

14:02:22

46

5648

LSE

14:01:55

75

5648

LSE

14:01:55

200

5648

LSE

14:01:55

79

5640

CHIX

14:01:20

21

5640

LSE

14:01:20

50

5642

LSE

14:01:20

124

5642

LSE

14:01:20

113

5642

LSE

14:01:20

52

5642

LSE

14:01:20

75

5642

LSE

14:01:20

28

5632

BATE

13:51:59

200

5632

BATE

13:51:59

265

5632

CHIX

13:51:59

75

5632

LSE

13:51:59

50

5632

LSE

13:51:59

161

5632

LSE

13:51:59

74

5632

LSE

13:51:59

244

5632

LSE

13:51:59

321

5632

LSE

13:51:59

157

5624

LSE

13:48:01

161

5624

LSE

13:48:01

283

5624

LSE

13:48:01

39

5624

LSE

13:48:01

54

5626

CHIX

13:45:51

218

5626

CHIX

13:45:51

302

5626

LSE

13:45:51

300

5626

LSE

13:45:51

21

5628

LSE

13:44:20

249

5628

LSE

13:44:20

107

5626

BATE

13:37:54

114

5626

BATE

13:37:52

283

5626

LSE

13:37:49

82

5628

LSE

13:36:23

244

5628

LSE

13:36:23

243

5630

CHIX

13:35:51

259

5630

LSE

13:35:51

78

5630

LSE

13:35:51

75

5630

LSE

13:35:20

48

5630

LSE

13:35:20

89

5630

LSE

13:35:20

14

5630

LSE

13:35:20

16

5630

LSE

13:35:20

5

5630

LSE

13:34:09

14

5630

LSE

13:34:09

75

5630

LSE

13:34:09

50

5630

LSE

13:34:09

164

5630

LSE

13:34:09

153

5626

CHIX

13:30:20

115

5626

CHIX

13:30:20

329

5626

LSE

13:30:20

280

5626

LSE

13:30:20

281

5628

LSE

13:25:08

174

5624

LSE

13:22:34

163

5624

LSE

13:22:34

98

5626

BATE

13:22:19

166

5626

BATE

13:22:19

314

5626

LSE

13:22:19

54

5628

LSE

13:22:15

71

5628

LSE

13:22:15

246

5626

CHIX

13:19:54

38

5626

LSE

13:19:54

271

5626

LSE

13:19:54

369

5626

LSE

13:19:54

46

5618

CHIX

13:13:53

154

5618

CHIX

13:13:53

62

5618

CHIX

13:13:53

302

5620

LSE

13:08:40

285

5624

LSE

13:07:58

34

5618

BATE

13:05:13

190

5618

BATE

13:05:08

302

5622

LSE

13:03:54

16

5622

LSE

13:03:53

250

5624

CHIX

13:03:42

297

5626

LSE

13:03:42

321

5618

LSE

13:02:16

281

5618

LSE

13:01:39

233

5608

CHIX

13:00:14

419

5608

LSE

13:00:14

82

5604

LSE

12:52:51

200

5604

LSE

12:52:51

323

5606

LSE

12:52:28

304

5608

LSE

12:49:10

220

5614

BATE

12:47:42

218

5612

CHIX

12:47:42

50

5612

CHIX

12:47:42

245

5614

CHIX

12:47:42

260

5610

LSE

12:47:42

70

5610

LSE

12:47:42

330

5614

LSE

12:47:42

75

5616

LSE

12:47:20

67

5616

LSE

12:47:20

24

5616

LSE

12:47:20

28

5616

LSE

12:47:20

128

5616

LSE

12:47:20

176

5616

LSE

12:39:01

112

5616

LSE

12:39:01

65

5618

LSE

12:36:51

200

5618

LSE

12:36:51

26

5618

LSE

12:36:50

85

5628

LSE

12:35:10

200

5628

LSE

12:35:10

7

5628

LSE

12:35:10

279

5634

LSE

12:32:35

22

5636

CHIX

12:32:29

38

5636

CHIX

12:32:29

176

5636

CHIX

12:32:29

201

5636

LSE

12:32:29

117

5636

LSE

12:32:29

202

5634

BATE

12:30:30

53

5634

BATE

12:30:30

38

5634

LSE

12:30:30

160

5634

LSE

12:30:30

91

5634

LSE

12:30:30

87

5632

LSE

12:24:58

217

5632

LSE

12:24:58

243

5636

BATE

12:24:38

16

5636

LSE

12:24:38

281

5636

LSE

12:24:38

96

5638

CHIX

12:24:37

138

5638

CHIX

12:24:37

8

5638

LSE

12:24:37

295

5638

LSE

12:24:37

292

5634

LSE

12:20:08

65

5638

CHIX

12:19:46

242

5636

CHIX

12:19:46

318

5638

LSE

12:19:46

302

5638

LSE

12:19:46

70

5612

LSE

12:11:39

50

5612

LSE

12:11:39

75

5612

LSE

12:11:39

278

5616

LSE

12:11:39

136

5618

LSE

12:09:22

186

5618

LSE

12:09:22

349

5620

LSE

12:09:21

219

5622

CHIX

12:07:16

32

5622

LSE

12:07:16

200

5622

LSE

12:07:16

67

5622

LSE

12:07:16

28

5622

BATE

12:05:21

200

5622

BATE

12:05:21

461

5622

LSE

12:05:21

254

5624

LSE

12:05:21

38

5624

LSE

12:05:21

106

5624

LSE

12:04:02

200

5624

LSE

12:04:02

28

5626

CHIX

12:02:23

2

5626

CHIX

12:01:57

1

5626

CHIX

12:01:53

59

5626

CHIX

12:01:53

71

5626

CHIX

12:01:53

71

5626

CHIX

12:01:53

277

5626

LSE

11:56:39

55

5626

LSE

11:56:39

227

5628

CHIX

11:56:29

163

5628

LSE

11:56:29

124

5628

LSE

11:56:29

17

5626

LSE

11:52:03

270

5626

LSE

11:52:03

154

5622

LSE

11:48:41

135

5622

LSE

11:48:41

269

5626

BATE

11:46:17

140

5626

CHIX

11:46:17

55

5626

CHIX

11:46:17

76

5626

CHIX

11:46:17

91

5622

LSE

11:46:17

183

5622

LSE

11:46:17

33

5628

LSE

11:45:49

274

5628

LSE

11:45:49

334

5628

LSE

11:42:23

174

5626

LSE

11:40:03

98

5626

LSE

11:40:03

54

5630

LSE

11:37:47

273

5630

LSE

11:37:47

229

5632

CHIX

11:36:26

298

5632

LSE

11:36:26

138

5634

CHIX

11:36:20

86

5634

LSE

11:33:30

183

5634

LSE

11:33:30

316

5638

LSE

11:31:59

218

5636

BATE

11:29:40

301

5636

LSE

11:29:40

282

5638

LSE

11:29:05

73

5638

CHIX

11:28:41

199

5638

CHIX

11:28:41

326

5638

LSE

11:28:41

334

5626

LSE

11:23:09

199

5612

LSE

11:18:38

105

5612

LSE

11:18:38

271

5620

LSE

11:17:05

255

5624

CHIX

11:16:29

292

5624

LSE

11:16:29

318

5632

LSE

11:11:49

46

5634

CHIX

11:09:25

200

5634

CHIX

11:09:25

165

5634

LSE

11:09:25

116

5634

LSE

11:09:25

324

5640

LSE

11:06:08

331

5642

LSE

11:04:37

249

5646

BATE

11:01:55

212

5648

LSE

11:01:54

120

5648

LSE

11:01:54

256

5654

CHIX

11:01:19

308

5654

LSE

11:01:19

332

5654

LSE

11:00:13

137

5654

LSE

11:00:13

166

5654

LSE

11:00:13

238

5654

CHIX

10:55:12

291

5654

LSE

10:55:12

4

5654

LSE

10:55:12

271

5654

LSE

10:52:09

21

5654

LSE

10:52:09

126

5652

LSE

10:49:26

187

5652

LSE

10:49:26

60

5646

LSE

10:45:53

81

5646

CHIX

10:45:52

181

5646

CHIX

10:45:52

230

5646

LSE

10:45:52

198

5652

LSE

10:45:27

78

5652

LSE

10:45:27

266

5652

BATE

10:41:18

210

5652

LSE

10:41:18

35

5652

LSE

10:41:18

87

5652

LSE

10:41:18

139

5654

CHIX

10:39:03

123

5654

CHIX

10:39:03

332

5654

LSE

10:39:03

295

5654

LSE

10:37:24

325

5656

LSE

10:36:37

143

5658

LSE

10:32:58

139

5658

LSE

10:32:58

257

5656

CHIX

10:30:23

309

5656

LSE

10:30:23

215

5658

LSE

10:27:13

109

5658

LSE

10:27:13

220

5660

BATE

10:26:58

315

5660

LSE

10:26:58

36

5662

LSE

10:25:35

200

5662

LSE

10:25:35

36

5662

LSE

10:25:35

61

5662

CHIX

10:24:16

187

5662

CHIX

10:24:16

285

5662

LSE

10:24:16

291

5662

LSE

10:19:02

200

5668

LSE

10:16:57

85

5668

LSE

10:16:57

230

5670

CHIX

10:16:46

205

5670

LSE

10:16:46

90

5670

LSE

10:16:46

289

5662

LSE

10:11:56

285

5664

LSE

10:11:56

234

5664

CHIX

10:11:21

1

5664

CHIX

10:11:21

86

5664

LSE

10:11:21

200

5664

LSE

10:11:21

43

5664

LSE

10:11:21

278

5656

LSE

10:07:07

297

5658

LSE

10:06:39

248

5654

BATE

10:02:36

279

5654

LSE

10:02:36

231

5656

CHIX

10:01:50

272

5656

LSE

10:01:50

299

5648

LSE

09:59:22

10

5648

LSE

09:59:22

147

5654

LSE

09:56:20

129

5654

LSE

09:56:20

224

5656

LSE

09:56:16

79

5656

LSE

09:56:16

301

5658

LSE

09:55:07

248

5656

CHIX

09:54:05

200

5658

LSE

09:54:05

59

5658

LSE

09:54:05

14

5658

LSE

09:54:05

217

5658

LSE

09:54:05

204

5658

LSE

09:54:05

228

5640

CHIX

09:49:57

31

5640

CHIX

09:49:57

95

5640

LSE

09:49:57

344

5640

LSE

09:49:57

277

5618

LSE

09:43:04

243

5622

BATE

09:39:41

11

5624

LSE

09:39:41

200

5624

LSE

09:39:41

107

5624

LSE

09:39:41

292

5632

LSE

09:38:07

237

5634

CHIX

09:37:55

308

5634

LSE

09:37:55

100

5634

LSE

09:33:54

229

5634

LSE

09:33:54

231

5634

CHIX

09:33:01

267

5634

LSE

09:33:01

7

5634

LSE

09:33:01

20

5616

CHIX

09:30:37

302

5618

LSE

09:30:34

281

5618

LSE

09:27:41

91

5622

BATE

09:27:18

141

5622

BATE

09:27:18

125

5622

LSE

09:27:18

167

5622

LSE

09:27:18

310

5624

LSE

09:27:08

73

5598

CHIX

09:24:26

194

5598

CHIX

09:24:26

131

5598

LSE

09:24:26

145

5598

LSE

09:24:26

278

5596

LSE

09:19:45

27

5590

LSE

09:18:02

306

5590

LSE

09:18:02

309

5590

LSE

09:16:41

30

5592

CHIX

09:15:45

204

5592

CHIX

09:15:41

272

5592

LSE

09:15:41

52

5592

LSE

09:15:41

283

5588

LSE

09:14:40

282

5586

LSE

09:09:41

252

5588

CHIX

09:09:37

305

5588

LSE

09:09:37

331

5596

LSE

09:07:09

238

5576

BATE

09:05:53

227

5576

CHIX

09:05:53

80

5576

LSE

09:05:53

218

5576

LSE

09:05:53

266

5578

LSE

09:04:51

46

5578

LSE

09:04:51

262

5574

LSE

09:02:16

59

5574

LSE

09:02:16

350

5576

LSE

09:02:16

8

5576

LSE

09:02:16

299

5576

LSE

09:02:16

245

5578

CHIX

08:59:12

316

5578

LSE

08:59:12

368

5578

LSE

08:56:57

236

5578

CHIX

08:56:04

276

5578

LSE

08:52:09

320

5576

LSE

08:50:02

44

5576

BATE

08:46:57

200

5576

BATE

08:46:57

319

5578

LSE

08:46:37

105

5580

LSE

08:46:36

207

5580

LSE

08:46:36

73

5574

CHIX

08:43:57

189

5574

CHIX

08:43:57

289

5576

LSE

08:43:27

200

5576

LSE

08:40:02

110

5576

LSE

08:40:02

16

5576

LSE

08:38:03

200

5576

LSE

08:38:03

59

5576

LSE

08:38:03

239

5578

CHIX

08:37:56

310

5578

LSE

08:37:56

297

5578

LSE

08:34:58

305

5584

LSE

08:33:12

22

5584

LSE

08:33:12

111

5586

LSE

08:32:22

204

5586

LSE

08:32:22

30

5576

BATE

08:31:09

200

5576

BATE

08:31:09

78

5576

CHIX

08:31:09

140

5576

CHIX

08:31:09

162

5576

LSE

08:31:09

159

5576

LSE

08:31:09

268

5578

LSE

08:30:40

362

5580

LSE

08:30:40

196

5578

LSE

08:27:26

88

5578

LSE

08:27:26

135

5576

CHIX

08:26:45

89

5576

CHIX

08:26:45

319

5578

LSE

08:26:44

200

5572

CHIX

08:21:24

32

5572

CHIX

08:21:24

1

5576

LSE

08:20:52

160

5576

LSE

08:20:50

139

5576

LSE

08:20:50

289

5578

LSE

08:20:47

76

5604

BATE

08:17:54

21

5604

BATE

08:17:54

240

5602

CHIX

08:17:54

302

5604

LSE

08:17:54

123

5604

BATE

08:17:26

58

5606

LSE

08:17:24

268

5606

LSE

08:17:24

38

5606

LSE

08:17:24

289

5606

LSE

08:17:24

122

5600

LSE

08:16:33

188

5600

LSE

08:16:33

59

5606

CHIX

08:16:29

85

5606

CHIX

08:16:29

36

5604

CHIX

08:16:29

50

5604

CHIX

08:16:29

230

5604

CHIX

08:16:29

230

5606

CHIX

08:16:29

278

5604

LSE

08:16:29

41

5598

CHIX

08:15:57

74

5592

CHIX

08:15:10

75

5592

CHIX

08:15:10

100

5592

CHIX

08:15:10

117

5592

LSE

08:14:27

87

5592

LSE

08:14:27

71

5592

LSE

08:14:27

221

5596

LSE

08:14:24

94

5596

LSE

08:14:24

279

5600

LSE

08:14:22

68

5596

CHIX

08:13:54

188

5596

CHIX

08:13:54

200

5602

CHIX

08:13:51

58

5602

CHIX

08:13:51

329

5604

LSE

08:13:51

223

5606

LSE

08:13:47

96

5606

LSE

08:13:47

316

5610

LSE

08:13:45

41

5612

LSE

08:13:44

197

5612

LSE

08:13:44

92

5612

LSE

08:13:44

96

5616

LSE

08:13:41

200

5616

LSE

08:13:41

46

5616

LSE

08:13:41

149

5618

LSE

08:13:38

130

5618

LSE

08:13:38

60

5588

CHIX

08:12:30

202

5588

CHIX

08:12:30

289

5590

LSE

08:12:30

241

5600

CHIX

08:12:11

334

5596

LSE

08:12:11

186

5600

LSE

08:12:11

114

5600

LSE

08:12:10

38

5602

LSE

08:12:04

141

5602

LSE

08:12:04

106

5602

LSE

08:12:04

50

5608

CHIX

08:12:03

191

5608

CHIX

08:12:03

233

5608

CHIX

08:12:03

299

5606

LSE

08:12:03

219

5608

LSE

08:12:03

52

5608

LSE

08:12:03

19

5608

LSE

08:12:02

190

5608

LSE

08:12:02

121

5608

LSE

08:12:01

232

5608

CHIX

08:11:55

376

5608

LSE

08:11:55

272

5610

LSE

08:11:55

1192

5592

LSE

08:11:24

117

5592

LSE

08:11:24

116

5592

LSE

08:11:24

73

5592

LSE

08:11:24

18

5590

LSE

08:11:24

160

5574

CHIX

08:10:56

148

5578

LSE

08:10:54

135

5578

LSE

08:10:53

30

5578

LSE

08:10:53

241

5580

CHIX

08:10:51

297

5580

LSE

08:10:51

319

5582

LSE

08:10:51

149

5586

LSE

08:10:49

170

5586

LSE

08:10:49

49

5586

LSE

08:10:49

27

5586

LSE

08:10:45

80

5586

LSE

08:10:45

57

5588

LSE

08:10:45

43

5588

LSE

08:10:45

190

5586

LSE

08:10:45

237

5580

LSE

08:10:41

327

5574

LSE

08:10:27

272

5576

LSE

08:10:27

87

5576

LSE

08:10:25

200

5576

LSE

08:10:25

94

5576

LSE

08:10:25

298

5572

LSE

08:10:21

138

5550

CHIX

08:09:52

81

5550

CHIX

08:09:52

219

5552

CHIX

08:09:52

10

5550

CHIX

08:09:52

78

5550

LSE

08:09:52

28

5550

LSE

08:09:52

254

5550

LSE

08:09:52

200

5550

LSE

08:09:52

317

5552

LSE

08:09:52

25

5550

LSE

08:09:50

205

5534

CHIX

08:08:17

115

5534

CHIX

08:08:17

29

5534

CHIX

08:08:17

301

5534

LSE

08:08:17

124

5534

CHIX

08:08:12

285

5538

LSE

08:08:10

41

5538

LSE

08:08:10

57

5546

LSE

08:07:51

254

5546

LSE

08:07:51

76

5550

BATE

08:07:14

178

5550

LSE

08:07:14

130

5550

LSE

08:07:14

271

5554

LSE

08:07:08

209

5556

LSE

08:06:06

72

5556

LSE

08:06:06

80

5566

LSE

08:06:02

51

5566

LSE

08:06:02

200

5566

LSE

08:06:02

158

5550

BATE

08:04:06

101

5556

CHIX

08:04:06

51

5556

CHIX

08:04:06

70

5556

CHIX

08:04:06

332

5558

LSE

08:04:06

200

5566

CHIX

08:04:01

44

5566

CHIX

08:04:01

26

5566

CHIX

08:04:01

296

5568

LSE

08:04:01

40

5566

CHIX

08:03:46

142

5566

CHIX

08:03:42

205

5568

CHIX

08:03:41

105

5570

CHIX

08:03:41

145

5570

CHIX

08:03:41

256

5576

CHIX

08:03:25

311

5576

LSE

08:03:25

270

5584

CHIX

08:03:21

9

5584

LSE

08:03:21

174

5584

LSE

08:03:21

90

5584

LSE

08:03:21

397

5584

LSE

08:03:21

945

5548

LSE

08:01:51

248

5546

CHIX

08:01:19

298

5546

LSE

08:01:19

268

5534

LSE

08:00:29

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFIFMFFUSEFM

Companies

Next (NXT)
UK 100

Latest directors dealings