Transaction in Own Shares

RNS Number : 5624N
Next PLC
18 January 2019
 

 

Next plc

 

For immediate release

 

18 January 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 105,501 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4733.5956 pence per Share.

 

The highest price paid per Share was 4779p and the lowest price paid per Share was 4674p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 138,605,633 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

68,000

4735.29p

CHIX

28,501

4729.05p

BATE

9,000

4735.15p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

 

 

 

 

51

4760

CHIX

16:22:38

148

4758

LSE

16:21:05

148

4757

LSE

16:20:52

161

4757

LSE

16:20:52

260

4764

LSE

16:20:14

27

4764

LSE

16:19:24

330

4764

LSE

16:19:24

430

4764

LSE

16:18:31

272

4765

BATE

16:17:05

309

4763

LSE

16:16:59

286

4763

LSE

16:16:30

66

4763

BATE

16:16:11

272

4762

LSE

16:15:59

100

4762

BATE

16:14:59

1

4762

BATE

16:14:59

278

4761

LSE

16:14:46

141

4762

LSE

16:14:39

131

4762

LSE

16:14:39

37

4764

LSE

16:13:44

228

4764

LSE

16:13:44

22

4765

CHIX

16:13:15

60

4765

CHIX

16:13:15

34

4765

CHIX

16:13:15

60

4765

CHIX

16:13:15

330

4764

CHIX

16:12:29

81

4764

CHIX

16:12:29

40

4764

CHIX

16:12:29

297

4764

LSE

16:12:29

116

4764

LSE

16:12:29

192

4764

LSE

16:12:29

282

4765

LSE

16:12:26

423

4765

CHIX

16:11:50

260

4764

BATE

16:10:47

316

4768

LSE

16:09:32

310

4769

LSE

16:09:27

302

4768

LSE

16:08:34

27

4769

LSE

16:08:20

93

4769

LSE

16:08:20

109

4769

LSE

16:08:20

236

4769

BATE

16:07:29

40

4769

BATE

16:07:29

90

4772

LSE

16:07:00

106

4772

LSE

16:07:00

80

4773

LSE

16:07:00

279

4772

LSE

16:07:00

41

4772

LSE

16:07:00

136

4773

LSE

16:07:00

90

4773

LSE

16:07:00

318

4773

LSE

16:07:00

90

4773

LSE

16:05:22

340

4773

LSE

16:05:22

13

4774

CHIX

16:05:00

176

4774

CHIX

16:05:00

90

4772

LSE

16:04:44

50

4772

CHIX

16:04:42

107

4772

CHIX

16:04:42

199

4772

CHIX

16:04:42

50

4772

CHIX

16:04:38

9

4771

LSE

16:04:05

290

4772

LSE

16:04:05

13

4772

CHIX

16:04:05

100

4772

CHIX

16:04:02

140

4772

CHIX

16:04:02

119

4770

LSE

16:03:20

195

4770

LSE

16:03:20

62

4770

BATE

16:03:20

216

4770

BATE

16:03:20

60

4769

CHIX

16:02:33

279

4770

LSE

16:02:28

331

4770

LSE

16:02:28

281

4770

LSE

16:02:28

44

4770

LSE

16:02:28

84

4771

CHIX

16:02:20

105

4771

CHIX

16:02:20

86

4771

CHIX

16:02:20

82

4771

CHIX

16:02:18

40

4771

CHIX

16:02:18

60

4771

CHIX

16:02:18

90

4768

LSE

16:01:10

37

4769

LSE

16:01:03

199

4769

LSE

16:01:03

50

4769

LSE

16:01:03

229

4771

CHIX

16:00:25

39

4771

CHIX

16:00:25

60

4771

CHIX

16:00:24

35

4770

CHIX

16:00:24

15

4771

CHIX

16:00:24

54

4771

CHIX

16:00:24

30

4771

CHIX

16:00:24

60

4771

CHIX

16:00:24

271

4770

CHIX

15:59:59

39

4772

LSE

15:59:57

90

4772

LSE

15:59:57

149

4772

LSE

15:59:57

180

4771

LSE

15:59:57

35

4771

LSE

15:59:57

141

4771

LSE

15:59:57

53

4771

LSE

15:59:57

355

4771

LSE

15:59:57

90

4772

LSE

15:59:34

88

4771

BATE

15:59:34

161

4771

BATE

15:59:34

1

4774

CHIX

15:59:25

269

4774

CHIX

15:59:23

307

4773

CHIX

15:59:14

76

4773

CHIX

15:59:14

266

4773

LSE

15:57:30

341

4775

LSE

15:57:27

250

4777

LSE

15:57:24

88

4777

LSE

15:57:24

275

4779

CHIX

15:57:14

50

4775

LSE

15:56:29

127

4775

LSE

15:56:20

145

4775

LSE

15:56:20

264

4777

LSE

15:56:00

93

4777

LSE

15:56:00

259

4778

LSE

15:56:00

316

4779

LSE

15:55:50

14

4779

CHIX

15:55:50

60

4779

CHIX

15:55:50

20

4779

CHIX

15:55:29

13

4779

CHIX

15:55:29

244

4779

BATE

15:55:29

15

4779

BATE

15:55:29

16

4779

CHIX

15:55:16

90

4779

LSE

15:55:16

136

4779

LSE

15:55:16

306

4775

LSE

15:54:31

249

4775

CHIX

15:53:49

36

4775

LSE

15:53:49

288

4775

LSE

15:53:49

53

4774

LSE

15:53:35

32

4774

LSE

15:53:35

64

4774

LSE

15:53:35

300

4773

LSE

15:53:03

90

4772

LSE

15:52:22

274

4773

CHIX

15:52:22

234

4769

BATE

15:51:55

152

4769

CHIX

15:51:50

106

4769

CHIX

15:51:50

152

4769

CHIX

15:51:50

200

4766

LSE

15:51:03

13

4767

LSE

15:51:03

1

4767

LSE

15:51:03

274

4767

CHIX

15:51:03

278

4766

LSE

15:50:34

40

4763

BATE

15:49:50

76

4763

BATE

15:49:50

199

4763

LSE

15:49:50

90

4763

LSE

15:49:50

11

4763

LSE

15:49:50

50

4763

LSE

15:49:50

248

4763

LSE

15:49:50

131

4762

LSE

15:48:41

279

4762

LSE

15:48:41

103

4762

LSE

15:47:27

24

4763

LSE

15:47:27

50

4763

LSE

15:47:27

199

4763

LSE

15:47:27

184

4762

LSE

15:47:27

1

4762

LSE

15:47:27

265

4764

CHIX

15:47:14

1

4764

CHIX

15:47:11

5

4764

CHIX

15:47:11

90

4761

LSE

15:47:02

259

4761

LSE

15:47:02

234

4761

BATE

15:47:02

1

4762

LSE

15:46:07

320

4762

LSE

15:46:07

19

4763

CHIX

15:46:05

60

4763

CHIX

15:46:05

100

4760

LSE

15:45:47

160

4760

LSE

15:45:47

336

4756

LSE

15:44:17

24

4756

LSE

15:44:17

249

4756

CHIX

15:44:17

90

4757

LSE

15:44:01

194

4757

LSE

15:44:01

104

4757

LSE

15:44:01

240

4754

LSE

15:43:09

50

4754

LSE

15:43:09

161

4754

LSE

15:43:09

263

4755

CHIX

15:43:00

26

4752

BATE

15:42:29

240

4752

BATE

15:42:29

459

4752

LSE

15:42:29

40

4752

BATE

15:41:19

2

4750

CHIX

15:40:35

254

4750

CHIX

15:40:35

298

4751

LSE

15:40:35

262

4751

LSE

15:40:35

368

4748

CHIX

15:40:08

94

4747

LSE

15:39:21

197

4747

LSE

15:39:21

40

4756

BATE

15:38:36

159

4756

CHIX

15:38:36

199

4756

BATE

15:38:36

121

4756

CHIX

15:38:36

68

4756

LSE

15:38:36

252

4756

LSE

15:38:36

1

4756

CHIX

15:37:48

13

4755

LSE

15:37:39

90

4755

LSE

15:37:39

52

4754

LSE

15:37:05

302

4753

LSE

15:37:05

90

4756

LSE

15:36:46

92

4756

LSE

15:36:09

201

4756

LSE

15:35:36

114

4756

LSE

15:35:36

287

4759

LSE

15:35:36

334

4759

LSE

15:35:00

199

4760

BATE

15:35:00

46

4760

BATE

15:35:00

234

4760

CHIX

15:35:00

228

4761

CHIX

15:34:58

3

4761

CHIX

15:34:58

316

4760

LSE

15:34:35

254

4759

LSE

15:33:51

100

4757

LSE

15:32:45

90

4757

LSE

15:32:45

63

4758

LSE

15:31:59

67

4758

LSE

15:31:59

63

4757

LSE

15:31:59

90

4757

LSE

15:31:59

8

4761

LSE

15:31:49

196

4762

LSE

15:31:46

13

4762

LSE

15:31:46

72

4762

LSE

15:31:46

263

4763

LSE

15:31:46

23

4763

LSE

15:31:46

270

4763

BATE

15:31:46

258

4763

LSE

15:31:46

90

4761

LSE

15:30:20

41

4761

CHIX

15:30:18

204

4761

CHIX

15:30:18

79

4760

CHIX

15:29:52

19

4760

BATE

15:29:52

19

4760

CHIX

15:29:52

15

4760

CHIX

15:29:52

369

4759

LSE

15:29:46

9

4759

LSE

15:29:46

298

4759

LSE

15:29:46

302

4759

LSE

15:29:46

89

4757

CHIX

15:27:52

1

4758

CHIX

15:27:52

1

4758

CHIX

15:27:52

4

4758

CHIX

15:27:52

5

4758

CHIX

15:27:52

4

4758

CHIX

15:27:52

94

4758

CHIX

15:27:52

6

4758

CHIX

15:27:52

8

4758

CHIX

15:27:52

14

4757

CHIX

15:27:52

100

4757

CHIX

15:27:52

13

4758

CHIX

15:27:52

5

4758

LSE

15:27:20

90

4758

LSE

15:27:20

28

4758

LSE

15:27:20

58

4758

LSE

15:27:20

90

4758

LSE

15:27:20

126

4756

LSE

15:27:20

166

4756

LSE

15:27:20

146

4758

CHIX

15:27:20

103

4758

CHIX

15:27:20

60

4759

CHIX

15:27:05

11

4753

LSE

15:26:13

205

4753

LSE

15:26:13

50

4753

LSE

15:26:13

37

4753

LSE

15:25:39

271

4753

BATE

15:25:30

263

4754

LSE

15:25:15

80

4754

LSE

15:25:05

20

4754

LSE

15:25:05

212

4751

LSE

15:24:26

13

4751

LSE

15:24:26

90

4751

LSE

15:24:26

246

4751

LSE

15:24:26

50

4751

LSE

15:24:26

90

4751

BATE

15:24:26

171

4751

BATE

15:24:26

24

4752

CHIX

15:23:36

181

4752

CHIX

15:23:36

60

4752

CHIX

15:23:36

260

4754

LSE

15:22:52

60

4754

LSE

15:22:52

27

4755

LSE

15:22:24

255

4755

LSE

15:22:24

137

4755

CHIX

15:22:03

60

4753

CHIX

15:21:10

158

4753

LSE

15:21:05

67

4753

LSE

15:21:05

60

4753

LSE

15:21:05

186

4752

LSE

15:19:57

93

4752

LSE

15:19:56

208

4752

LSE

15:19:56

27

4753

LSE

15:19:56

86

4753

LSE

15:19:56

71

4754

LSE

15:19:49

21

4754

LSE

15:19:49

65

4752

LSE

15:19:40

90

4752

LSE

15:19:36

16

4752

BATE

15:19:36

124

4752

BATE

15:19:36

73

4751

CHIX

15:19:36

153

4751

CHIX

15:19:36

246

4753

LSE

15:19:33

199

4753

LSE

15:19:33

29

4752

LSE

15:19:31

71

4746

LSE

15:19:20

230

4746

CHIX

15:19:16

24

4746

CHIX

15:19:16

29

4748

LSE

15:19:03

90

4748

LSE

15:19:03

587

4748

LSE

15:19:03

278

4748

CHIX

15:19:03

314

4744

LSE

15:16:44

138

4744

LSE

15:16:10

65

4745

CHIX

15:16:08

133

4745

CHIX

15:16:08

47

4745

CHIX

15:16:08

142

4744

LSE

15:15:32

15

4744

LSE

15:15:28

50

4744

LSE

15:15:28

226

4744

BATE

15:15:28

196

4744

LSE

15:15:28

83

4745

LSE

15:15:11

199

4744

CHIX

15:13:31

39

4744

CHIX

15:13:31

9

4744

CHIX

15:13:31

192

4742

LSE

15:13:23

98

4742

LSE

15:13:23

70

4743

BATE

15:12:45

39

4742

LSE

15:12:09

201

4741

LSE

15:11:45

8

4742

LSE

15:10:36

5

4742

LSE

15:10:36

107

4742

LSE

15:10:36

152

4742

LSE

15:10:36

46

4743

CHIX

15:10:36

218

4743

CHIX

15:10:36

17

4742

CHIX

15:09:48

60

4742

CHIX

15:09:48

300

4742

LSE

15:09:48

25

4743

LSE

15:09:08

90

4743

LSE

15:09:08

242

4742

CHIX

15:07:03

157

4746

LSE

15:06:45

150

4746

LSE

15:06:45

267

4750

LSE

15:06:23

249

4751

CHIX

15:04:17

68

4749

LSE

15:03:37

177

4749

LSE

15:03:37

50

4749

LSE

15:03:37

76

4751

CHIX

15:02:36

18

4751

CHIX

15:02:36

60

4751

CHIX

15:02:36

25

4749

LSE

15:00:56

227

4749

LSE

15:00:56

25

4749

LSE

15:00:56

90

4751

LSE

15:00:30

10

4752

LSE

15:00:30

5

4752

LSE

15:00:30

285

4752

LSE

15:00:30

226

4752

BATE

15:00:30

235

4754

CHIX

15:00:04

353

4754

LSE

15:00:03

93

4745

CHIX

14:58:18

145

4745

CHIX

14:58:18

46

4746

LSE

14:57:44

133

4746

LSE

14:57:44

93

4746

LSE

14:57:44

123

4748

LSE

14:56:06

3

4748

LSE

14:56:06

190

4748

LSE

14:56:06

322

4751

LSE

14:54:57

519

4751

LSE

14:54:57

33

4751

LSE

14:54:57

15

4748

BATE

14:54:51

100

4748

BATE

14:54:51

26

4748

BATE

14:54:51

12

4747

BATE

14:54:51

261

4750

CHIX

14:54:34

38

4749

CHIX

14:54:31

17

4749

CHIX

14:54:31

199

4750

LSE

14:54:31

92

4750

LSE

14:54:31

100

4755

LSE

14:54:00

177

4755

LSE

14:54:00

6

4755

LSE

14:54:00

137

4760

LSE

14:50:34

133

4760

LSE

14:50:34

232

4761

CHIX

14:50:34

16

4761

LSE

14:49:27

279

4761

LSE

14:49:27

234

4763

CHIX

14:49:27

15

4762

CHIX

14:48:27

10

4759

CHIX

14:46:34

60

4759

CHIX

14:46:34

43

4758

LSE

14:46:34

232

4758

LSE

14:46:34

175

4761

LSE

14:44:49

117

4761

LSE

14:44:49

36

4762

BATE

14:44:34

100

4762

BATE

14:44:34

100

4762

BATE

14:44:34

40

4761

BATE

14:43:30

297

4761

LSE

14:43:30

48

4755

CHIX

14:42:35

204

4755

CHIX

14:42:35

262

4755

LSE

14:39:46

37

4755

LSE

14:39:46

45

4755

LSE

14:39:20

212

4755

LSE

14:39:20

50

4755

LSE

14:39:20

274

4756

CHIX

14:39:20

100

4752

LSE

14:38:06

90

4752

LSE

14:38:06

83

4754

LSE

14:37:40

6

4754

LSE

14:37:40

192

4754

LSE

14:37:40

307

4751

LSE

14:35:45

22

4752

LSE

14:35:45

243

4752

CHIX

14:35:45

211

4752

LSE

14:35:45

1

4752

CHIX

14:35:45

44

4752

LSE

14:35:45

132

4754

BATE

14:35:45

133

4754

BATE

14:35:45

299

4755

LSE

14:35:30

90

4753

LSE

14:35:07

240

4746

LSE

14:32:33

40

4746

LSE

14:32:33

187

4745

CHIX

14:31:47

60

4745

CHIX

14:31:47

227

4745

LSE

14:31:47

92

4745

LSE

14:31:47

38

4745

LSE

14:31:35

90

4740

LSE

14:31:05

24

4735

LSE

14:28:33

293

4735

LSE

14:28:33

264

4736

LSE

14:28:00

220

4737

CHIX

14:27:13

56

4737

CHIX

14:27:13

277

4738

CHIX

14:27:13

21

4734

CHIX

14:25:59

20

4733

CHIX

14:25:59

48

4733

LSE

14:25:59

92

4733

LSE

14:25:59

21

4733

LSE

14:25:59

12

4733

LSE

14:25:59

50

4733

LSE

14:25:59

41

4733

LSE

14:25:59

242

4735

CHIX

14:25:31

262

4733

LSE

14:25:02

310

4735

LSE

14:25:00

262

4729

LSE

14:24:17

308

4731

LSE

14:24:11

50

4731

CHIX

14:24:11

218

4731

CHIX

14:24:11

262

4731

CHIX

14:24:04

49

4731

LSE

14:24:04

229

4731

LSE

14:24:04

171

4731

LSE

14:24:04

250

4731

BATE

14:24:04

46

4731

LSE

14:24:01

365

4731

LSE

14:24:01

455

4731

LSE

14:23:50

72

4727

LSE

14:23:49

90

4727

LSE

14:23:49

1518

4727

LSE

14:23:47

231

4716

LSE

14:21:12

3

4716

LSE

14:21:12

247

4716

CHIX

14:21:12

33

4716

LSE

14:21:03

5

4715

LSE

14:20:42

259

4714

LSE

14:19:31

50

4711

CHIX

14:19:15

50

4711

CHIX

14:19:15

41

4711

CHIX

14:19:15

38

4711

BATE

14:19:15

38

4711

BATE

14:19:15

38

4711

BATE

14:19:15

33

4711

BATE

14:19:15

38

4711

BATE

14:19:15

38

4711

BATE

14:19:15

38

4711

BATE

14:19:15

113

4711

CHIX

14:16:09

15

4711

CHIX

14:16:07

3

4711

CHIX

14:16:07

13

4711

CHIX

14:16:07

248

4710

LSE

14:15:14

66

4710

LSE

14:15:14

42

4711

LSE

14:15:02

161

4711

LSE

14:15:02

118

4711

LSE

14:15:02

90

4712

LSE

14:15:00

115

4712

CHIX

14:15:00

27

4712

CHIX

14:15:00

100

4712

CHIX

14:15:00

84

4708

LSE

14:14:47

197

4708

LSE

14:14:47

122

4710

LSE

14:13:32

12

4710

LSE

14:13:32

90

4710

LSE

14:13:32

194

4710

CHIX

14:13:30

74

4710

CHIX

14:13:30

253

4707

BATE

14:12:31

140

4709

LSE

14:12:29

90

4709

LSE

14:12:29

121

4710

LSE

14:11:35

427

4710

LSE

14:11:35

42

4710

LSE

14:11:35

96

4707

CHIX

14:11:25

14

4707

CHIX

14:11:25

10

4704

CHIX

14:11:16

68

4704

CHIX

14:11:16

68

4704

CHIX

14:11:16

320

4706

LSE

14:08:17

50

4709

BATE

14:06:31

16

4709

BATE

14:06:31

1

4711

LSE

14:06:10

260

4711

LSE

14:06:10

128

4712

LSE

14:05:51

60

4712

LSE

14:05:51

112

4712

LSE

14:05:46

41

4712

LSE

14:05:46

57

4712

LSE

14:05:46

33

4712

BATE

14:05:40

27

4711

CHIX

14:05:39

50

4711

CHIX

14:05:39

129

4711

CHIX

14:05:23

25

4711

CHIX

14:05:23

43

4711

CHIX

14:05:01

38

4711

CHIX

14:04:48

144

4709

LSE

14:04:39

133

4709

LSE

14:04:39

86

4710

CHIX

14:04:18

154

4710

CHIX

14:04:18

17

4710

CHIX

14:02:47

122

4710

CHIX

14:02:47

86

4710

CHIX

14:02:47

77

4708

LSE

14:02:03

50

4708

LSE

14:02:03

156

4708

LSE

14:02:03

140

4709

LSE

14:00:28

133

4709

BATE

14:00:28

126

4709

BATE

14:00:28

195

4711

LSE

14:00:05

50

4711

LSE

14:00:05

74

4711

LSE

14:00:05

194

4708

CHIX

13:58:44

74

4708

CHIX

13:58:44

8

4709

CHIX

13:58:37

268

4705

LSE

13:55:48

198

4708

LSE

13:54:36

77

4708

LSE

13:54:36

36

4711

CHIX

13:48:19

60

4710

CHIX

13:48:19

35

4709

CHIX

13:48:19

20

4711

CHIX

13:48:19

41

4710

CHIX

13:48:19

24

4711

CHIX

13:48:19

2

4710

LSE

13:48:07

8

4710

LSE

13:48:07

98

4710

LSE

13:48:07

35

4711

CHIX

13:48:07

60

4712

CHIX

13:47:02

79

4713

LSE

13:47:01

243

4713

LSE

13:47:01

30

4713

LSE

13:42:07

137

4713

LSE

13:42:07

258

4713

BATE

13:42:07

100

4713

LSE

13:42:07

50

4713

LSE

13:42:07

43

4715

CHIX

13:41:13

198

4715

CHIX

13:41:13

262

4715

LSE

13:38:11

100

4716

LSE

13:36:30

222

4716

LSE

13:36:30

59

4716

CHIX

13:36:00

214

4716

CHIX

13:36:00

60

4716

CHIX

13:35:06

18

4714

LSE

13:35:06

31

4714

LSE

13:35:06

118

4714

LSE

13:34:35

49

4714

LSE

13:34:35

117

4714

LSE

13:34:35

114

4709

LSE

13:31:45

155

4709

LSE

13:31:45

41

4709

LSE

13:31:45

154

4705

LSE

13:30:44

50

4705

LSE

13:30:44

106

4705

LSE

13:30:44

250

4705

CHIX

13:30:44

60

4708

LSE

13:25:05

208

4708

LSE

13:25:05

286

4709

LSE

13:25:05

104

4706

LSE

13:23:07

80

4706

LSE

13:23:07

45

4706

CHIX

13:23:07

215

4706

CHIX

13:23:07

10

4708

CHIX

13:20:57

220

4708

CHIX

13:20:57

242

4708

BATE

13:19:51

12

4708

CHIX

13:19:51

216

4708

CHIX

13:19:51

297

4705

LSE

13:16:48

60

4707

CHIX

13:16:12

35

4706

CHIX

13:16:12

80

4706

BATE

13:13:51

75

4706

LSE

13:13:51

238

4706

LSE

13:13:51

128

4699

LSE

13:09:40

172

4699

LSE

13:09:40

189

4702

CHIX

13:09:00

88

4702

CHIX

13:09:00

191

4704

LSE

13:04:23

50

4704

LSE

13:04:23

50

4704

LSE

13:04:23

85

4701

LSE

13:02:04

189

4701

LSE

13:02:04

193

4700

CHIX

12:59:40

87

4700

CHIX

12:59:40

304

4695

LSE

12:59:19

40

4698

LSE

12:54:16

237

4698

LSE

12:54:16

45

4698

LSE

12:54:16

106

4694

CHIX

12:51:45

137

4694

CHIX

12:51:45

215

4692

BATE

12:47:16

56

4692

BATE

12:47:16

61

4693

LSE

12:45:10

15

4693

LSE

12:45:10

100

4693

LSE

12:45:10

90

4692

LSE

12:45:10

270

4692

CHIX

12:45:10

25

4692

LSE

12:45:10

236

4692

LSE

12:45:10

60

4690

CHIX

12:43:52

95

4690

LSE

12:43:52

166

4690

LSE

12:43:52

84

4681

LSE

12:38:07

48

4681

LSE

12:38:07

44

4681

LSE

12:38:07

39

4681

LSE

12:38:07

69

4681

LSE

12:38:07

51

4682

CHIX

12:38:07

64

4682

CHIX

12:38:07

161

4682

CHIX

12:38:07

22

4675

LSE

12:36:51

60

4678

CHIX

12:35:20

251

4682

BATE

12:32:07

3

4683

LSE

12:32:07

28

4683

CHIX

12:32:07

186

4683

LSE

12:32:07

108

4683

LSE

12:32:07

41

4683

CHIX

12:32:07

47

4683

CHIX

12:32:07

82

4683

CHIX

12:30:08

21

4683

CHIX

12:29:10

24

4683

CHIX

12:29:10

26

4683

CHIX

12:29:10

8

4683

CHIX

12:29:10

66

4680

LSE

12:27:11

244

4680

LSE

12:27:11

10

4680

LSE

12:26:01

269

4693

CHIX

12:21:58

136

4695

LSE

12:20:03

54

4695

LSE

12:20:03

70

4697

LSE

12:19:36

80

4697

LSE

12:19:36

21

4695

LSE

12:19:10

23

4695

LSE

12:19:10

29

4695

LSE

12:19:10

31

4695

LSE

12:19:10

19

4695

LSE

12:19:10

47

4694

CHIX

12:18:40

86

4694

CHIX

12:18:40

71

4694

CHIX

12:18:40

64

4694

CHIX

12:18:40

129

4691

CHIX

12:12:27

14

4691

CHIX

12:12:10

8

4691

CHIX

12:12:10

16

4691

CHIX

12:12:10

18

4691

CHIX

12:12:10

20

4691

CHIX

12:12:10

50

4691

CHIX

12:12:00

28

4692

LSE

12:09:13

51

4692

LSE

12:09:13

188

4692

LSE

12:09:10

56

4692

LSE

12:09:10

288

4694

LSE

12:09:10

34

4694

CHIX

12:08:09

228

4694

CHIX

12:08:09

40

4697

LSE

12:07:04

173

4697

LSE

12:07:04

52

4697

LSE

12:06:09

20

4697

LSE

12:06:09

274

4700

LSE

12:02:45

14

4693

CHIX

12:02:27

133

4693

CHIX

12:02:27

125

4693

CHIX

12:02:27

9

4693

CHIX

12:02:27

23

4709

LSE

11:57:18

257

4709

LSE

11:57:18

229

4709

CHIX

11:57:18

179

4708

CHIX

11:54:41

49

4708

CHIX

11:54:41

289

4706

LSE

11:51:43

73

4708

LSE

11:43:39

100

4708

LSE

11:43:39

129

4708

CHIX

11:43:39

100

4708

LSE

11:43:39

97

4708

CHIX

11:43:39

88

4708

BATE

11:43:39

191

4708

BATE

11:43:39

45

4708

CHIX

11:43:39

100

4703

LSE

11:38:03

168

4703

LSE

11:38:03

294

4700

LSE

11:35:28

110

4701

CHIX

11:35:28

16

4701

CHIX

11:35:28

133

4701

CHIX

11:35:28

253

4702

LSE

11:29:22

24

4702

LSE

11:29:22

236

4699

LSE

11:22:56

29

4699

LSE

11:22:56

51

4700

CHIX

11:22:56

50

4700

CHIX

11:22:56

22

4700

CHIX

11:22:56

146

4700

CHIX

11:22:56

280

4702

LSE

11:15:15

286

4704

LSE

11:15:15

11

4704

LSE

11:15:15

93

4703

CHIX

11:15:15

133

4703

CHIX

11:15:15

298

4697

LSE

11:14:35

122

4699

CHIX

11:08:55

50

4699

CHIX

11:08:55

50

4699

CHIX

11:08:55

25

4699

CHIX

11:08:55

150

4695

LSE

11:05:12

127

4695

LSE

11:05:12

235

4696

CHIX

11:03:29

268

4689

LSE

11:03:05

45

4689

LSE

11:03:05

65

4686

BATE

11:00:01

252

4686

CHIX

11:00:01

197

4686

BATE

11:00:01

249

4686

LSE

10:53:28

23

4686

LSE

10:53:28

130

4689

CHIX

10:53:20

44

4684

LSE

10:51:47

236

4684

LSE

10:51:47

95

4686

LSE

10:51:47

26

4686

LSE

10:51:47

57

4678

LSE

10:48:15

122

4679

CHIX

10:44:31

130

4679

CHIX

10:44:31

299

4681

LSE

10:43:07

9

4681

LSE

10:43:07

35

4680

CHIX

10:42:00

4

4680

CHIX

10:42:00

307

4678

LSE

10:37:17

19

4681

LSE

10:35:47

253

4681

LSE

10:35:47

234

4681

CHIX

10:35:47

82

4683

CHIX

10:35:10

30

4683

CHIX

10:35:03

121

4683

CHIX

10:35:01

46

4676

LSE

10:24:55

247

4676

LSE

10:24:55

267

4678

LSE

10:23:55

113

4682

CHIX

10:22:00

107

4682

CHIX

10:22:00

237

4683

BATE

10:18:50

153

4684

LSE

10:18:50

100

4684

LSE

10:18:50

50

4684

LSE

10:18:50

91

4686

LSE

10:16:20

192

4686

LSE

10:16:20

33

4676

LSE

10:09:31

264

4676

LSE

10:09:31

236

4677

CHIX

10:09:31

30

4681

CHIX

10:09:18

35

4681

CHIX

10:09:18

15

4681

CHIX

10:09:18

92

4681

CHIX

10:09:18

1

4675

LSE

10:05:53

259

4675

LSE

10:05:53

145

4677

CHIX

10:02:48

21

4674

CHIX

10:02:10

290

4678

LSE

09:57:36

229

4681

CHIX

09:56:43

35

4678

CHIX

09:54:00

60

4679

CHIX

09:54:00

45

4679

CHIX

09:54:00

10

4679

CHIX

09:54:00

313

4680

LSE

09:52:18

320

4682

LSE

09:52:16

2

4682

LSE

09:52:16

17

4680

CHIX

09:51:30

30

4680

CHIX

09:51:30

36

4680

CHIX

09:51:30

209

4683

CHIX

09:46:16

17

4683

CHIX

09:46:16

60

4683

CHIX

09:43:50

49

4684

LSE

09:43:24

50

4684

LSE

09:43:24

50

4684

LSE

09:43:24

139

4684

LSE

09:43:24

30

4684

LSE

09:43:24

252

4683

CHIX

09:41:00

12

4683

CHIX

09:41:00

31

4684

CHIX

09:40:50

35

4684

CHIX

09:40:50

260

4683

LSE

09:40:35

52

4683

LSE

09:40:35

255

4683

BATE

09:40:35

91

4689

CHIX

09:37:00

27

4689

LSE

09:36:37

52

4689

LSE

09:36:37

238

4689

LSE

09:36:37

10

4689

BATE

09:33:43

45

4689

BATE

09:33:43

1

4688

LSE

09:33:43

100

4688

LSE

09:33:43

200

4688

LSE

09:33:43

252

4687

CHIX

09:31:46

94

4686

LSE

09:29:49

202

4686

LSE

09:29:49

158

4686

LSE

09:26:43

50

4686

LSE

09:26:43

50

4686

LSE

09:26:43

50

4686

LSE

09:26:43

95

4678

LSE

09:21:21

224

4678

LSE

09:21:21

235

4680

CHIX

09:21:13

289

4680

CHIX

09:20:17

40

4680

CHIX

09:20:17

35

4680

CHIX

09:20:17

312

4679

LSE

09:20:17

166

4680

BATE

09:20:05

90

4680

BATE

09:20:05

40

4680

BATE

09:20:05

45

4679

BATE

09:20:05

35

4678

BATE

09:20:05

30

4675

CHIX

09:19:54

300

4679

LSE

09:19:46

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFIFWAFUSEDF

Companies

Next (NXT)
UK 100

Latest directors dealings