Transaction in Own Shares

RNS Number : 6498T
Next PLC
21 March 2019
 

Next plc

 

For immediate release

 

21 March 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 61,658 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5269.6386 pence per Share.

 

The highest price paid per Share was 5316p and the lowest price paid per Share was 5194p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 137,520,669 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

35,658

5275.20p

CHIX

21,000

5259.64p

BATE

5,000

5271.99p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

6

5314

LSE

16:27:13

74

5314

LSE

16:27:13

12

5314

LSE

16:27:13

98

5314

LSE

16:27:13

124

5314

LSE

16:26:58

72

5314

LSE

16:26:30

71

5314

LSE

16:26:30

75

5314

LSE

16:26:30

193

5314

LSE

16:26:30

177

5314

LSE

16:25:21

75

5314

LSE

16:25:17

252

5314

LSE

16:25:17

35

5308

LSE

16:25:01

148

5308

LSE

16:25:01

177

5306

LSE

16:23:32

158

5306

LSE

16:23:21

204

5306

LSE

16:23:02

189

5308

LSE

16:21:35

75

5310

LSE

16:21:32

85

5310

LSE

16:21:32

60

5310

LSE

16:21:32

75

5310

LSE

16:21:32

37

5312

LSE

16:21:17

75

5312

LSE

16:21:17

60

5312

LSE

16:21:17

48

5314

BATE

16:21:10

38

5314

BATE

16:21:03

176

5314

LSE

16:20:14

46

5316

LSE

16:19:25

134

5316

LSE

16:19:25

96

5316

LSE

16:19:10

85

5316

LSE

16:19:10

41

5316

BATE

16:19:10

196

5316

LSE

16:19:10

24

5316

LSE

16:19:10

42

5316

BATE

16:19:10

78

5316

BATE

16:18:49

44

5314

BATE

16:18:49

75

5316

LSE

16:18:01

185

5316

LSE

16:18:01

47

5316

BATE

16:17:47

42

5316

BATE

16:17:47

179

5316

LSE

16:17:35

6

5316

LSE

16:17:35

35

5316

LSE

16:17:35

43

5316

BATE

16:17:32

215

5316

LSE

16:17:05

41

5316

BATE

16:17:05

70

5316

LSE

16:16:07

53

5316

LSE

16:16:07

114

5316

LSE

16:16:07

75

5316

LSE

16:16:07

184

5316

LSE

16:16:07

178

5314

LSE

16:16:07

44

5314

BATE

16:16:07

16

5314

BATE

16:16:07

20

5314

BATE

16:15:40

44

5314

LSE

16:15:28

74

5314

LSE

16:15:28

81

5314

LSE

16:15:28

7

5314

LSE

16:15:28

40

5312

BATE

16:15:18

75

5314

LSE

16:15:18

80

5314

LSE

16:15:18

46

5314

LSE

16:15:18

41

5314

BATE

16:15:18

63

5314

LSE

16:15:18

84

5314

LSE

16:15:18

48

5314

LSE

16:15:18

252

5312

LSE

16:15:15

81

5312

LSE

16:15:15

20

5312

LSE

16:15:15

38

5310

BATE

16:15:15

25

5310

LSE

16:15:15

83

5312

LSE

16:14:27

120

5312

LSE

16:14:27

56

5312

LSE

16:14:27

78

5312

LSE

16:14:27

386

5312

LSE

16:14:27

78

5312

LSE

16:14:27

75

5312

LSE

16:14:27

71

5312

LSE

16:14:27

206

5310

LSE

16:14:27

44

5308

BATE

16:14:11

206

5306

LSE

16:13:04

36

5306

BATE

16:13:04

38

5308

BATE

16:12:35

59

5308

LSE

16:12:35

96

5306

LSE

16:11:47

21

5306

LSE

16:11:47

120

5308

LSE

16:11:46

41

5308

LSE

16:11:46

31

5308

LSE

16:11:46

80

5308

LSE

16:11:46

70

5308

LSE

16:11:46

92

5310

LSE

16:11:46

43

5308

BATE

16:11:45

40

5306

BATE

16:11:09

38

5308

LSE

16:11:08

142

5308

LSE

16:11:08

70

5308

LSE

16:11:06

80

5308

LSE

16:11:06

45

5308

LSE

16:11:06

40

5306

BATE

16:11:06

70

5310

LSE

16:10:58

70

5310

LSE

16:10:58

102

5310

LSE

16:10:45

70

5310

LSE

16:10:45

184

5310

LSE

16:10:45

45

5310

BATE

16:10:45

46

5310

BATE

16:10:45

41

5312

BATE

16:10:45

100

5310

LSE

16:10:16

12

5310

LSE

16:10:06

75

5310

LSE

16:10:06

80

5310

LSE

16:10:06

71

5312

LSE

16:10:06

75

5312

LSE

16:10:06

60

5312

LSE

16:10:06

75

5312

LSE

16:10:06

120

5312

LSE

16:10:06

201

5310

LSE

16:10:06

81

5312

LSE

16:10:06

177

5314

LSE

16:10:05

34

5312

LSE

16:10:04

81

5312

LSE

16:10:04

214

5312

LSE

16:10:04

18

5300

LSE

16:08:04

37

5300

BATE

16:08:04

74

5300

LSE

16:07:35

107

5300

LSE

16:07:35

23

5300

BATE

16:07:35

15

5300

BATE

16:06:36

202

5300

LSE

16:06:36

31

5300

CHIX

16:06:08

78

5300

LSE

16:05:52

39

5300

CHIX

16:05:52

173

5300

LSE

16:05:52

44

5298

BATE

16:05:41

29

5298

CHIX

16:05:41

189

5298

LSE

16:05:41

62

5298

CHIX

16:05:41

44

5298

LSE

16:05:29

44

5294

BATE

16:05:23

33

5292

CHIX

16:04:16

49

5294

LSE

16:04:16

69

5294

CHIX

16:04:16

125

5294

LSE

16:04:16

28

5292

CHIX

16:03:58

44

5294

BATE

16:03:17

33

5294

CHIX

16:03:17

32

5296

LSE

16:03:06

148

5296

LSE

16:03:06

60

5296

LSE

16:03:04

78

5296

LSE

16:03:04

23

5296

CHIX

16:03:03

8

5296

CHIX

16:03:03

87

5296

LSE

16:03:03

60

5296

LSE

16:03:03

78

5296

CHIX

16:03:03

37

5296

BATE

16:03:03

289

5296

LSE

16:03:03

105

5292

LSE

16:02:36

67

5292

LSE

16:02:36

32

5292

CHIX

16:02:36

32

5290

CHIX

16:02:36

37

5290

BATE

16:02:36

49

5294

LSE

16:01:57

75

5294

LSE

16:01:57

69

5294

LSE

16:01:57

132

5292

LSE

16:01:57

44

5292

BATE

16:01:57

163

5294

LSE

16:01:57

107

5294

LSE

16:01:57

33

5296

CHIX

16:01:55

145

5296

CHIX

16:01:55

70

5286

LSE

16:01:32

41

5286

LSE

16:01:32

75

5286

LSE

16:01:32

30

5286

CHIX

16:01:32

31

5288

CHIX

16:01:31

40

5290

BATE

16:00:59

174

5288

LSE

16:00:38

16

5290

BATE

16:00:15

61

5290

LSE

16:00:13

70

5290

LSE

16:00:13

34

5290

CHIX

16:00:13

144

5290

LSE

16:00:13

81

5290

LSE

16:00:13

56

5290

LSE

16:00:13

23

5290

CHIX

16:00:11

37

5290

BATE

16:00:11

9

5290

CHIX

15:59:47

42

5292

BATE

15:59:19

203

5292

LSE

15:59:07

75

5294

LSE

15:59:07

11

5294

CHIX

15:59:03

98

5294

CHIX

15:59:03

184

5292

LSE

15:59:03

51

5292

CHIX

15:59:03

60

5292

CHIX

15:59:03

100

5294

LSE

15:59:02

28

5294

BATE

15:59:02

16

5294

BATE

15:59:00

188

5294

LSE

15:58:59

36

5290

BATE

15:58:59

202

5292

LSE

15:58:32

33

5292

CHIX

15:58:32

31

5292

CHIX

15:58:32

31

5292

CHIX

15:58:29

97

5292

CHIX

15:58:29

50

5292

CHIX

15:58:29

185

5292

LSE

15:58:29

60

5284

CHIX

15:58:16

176

5278

LSE

15:58:14

32

5280

CHIX

15:58:14

33

5280

CHIX

15:57:32

10

5280

CHIX

15:57:32

124

5280

LSE

15:57:31

63

5280

LSE

15:57:31

41

5280

BATE

15:57:31

28

5280

CHIX

15:57:31

1

5282

CHIX

15:57:31

33

5282

CHIX

15:57:31

49

5282

BATE

15:57:31

21

5282

CHIX

15:57:31

47

5280

BATE

15:57:05

34

5280

CHIX

15:56:34

42

5280

BATE

15:56:34

34

5278

CHIX

15:56:12

106

5278

CHIX

15:56:12

2

5278

CHIX

15:56:11

28

5278

CHIX

15:56:11

198

5278

LSE

15:56:11

193

5276

LSE

15:56:11

154

5276

LSE

15:56:11

1

5276

LSE

15:55:47

6

5276

LSE

15:55:47

2

5276

LSE

15:55:47

57

5276

CHIX

15:55:47

36

5276

LSE

15:55:47

91

5276

CHIX

15:55:47

200

5276

CHIX

15:55:47

34

5270

CHIX

15:55:19

34

5270

CHIX

15:55:16

203

5272

LSE

15:54:34

41

5272

BATE

15:54:34

5

5272

CHIX

15:53:56

24

5272

CHIX

15:53:48

42

5274

LSE

15:53:35

4

5274

CHIX

15:53:35

27

5274

CHIX

15:53:18

23

5274

LSE

15:53:17

22

5274

LSE

15:53:12

83

5274

LSE

15:53:07

9

5274

LSE

15:53:07

212

5274

LSE

15:53:07

28

5274

CHIX

15:53:05

5

5274

CHIX

15:52:41

30

5278

CHIX

15:51:05

216

5278

LSE

15:51:05

53

5278

CHIX

15:51:05

32

5278

CHIX

15:50:44

2

5278

CHIX

15:50:43

27

5278

LSE

15:50:43

52

5278

LSE

15:50:43

111

5278

LSE

15:50:43

2

5278

BATE

15:50:39

49

5278

BATE

15:50:39

40

5278

BATE

15:50:39

8

5276

CHIX

15:50:39

66

5276

BATE

15:50:39

22

5276

CHIX

15:50:39

17

5276

BATE

15:50:39

179

5278

LSE

15:50:06

44

5278

CHIX

15:50:06

28

5278

CHIX

15:50:06

123

5278

LSE

15:50:06

81

5278

LSE

15:50:06

29

5280

CHIX

15:49:57

33

5274

CHIX

15:49:41

32

5274

CHIX

15:49:41

32

5274

CHIX

15:49:31

198

5274

LSE

15:49:09

28

5274

CHIX

15:49:08

20

5274

CHIX

15:49:08

53

5274

CHIX

15:49:08

21

5274

CHIX

15:49:08

39

5272

BATE

15:49:08

56

5272

BATE

15:49:08

203

5272

LSE

15:49:08

2

5272

CHIX

15:49:08

31

5272

CHIX

15:49:08

76

5272

CHIX

15:49:08

181

5272

LSE

15:48:18

1

5270

LSE

15:48:18

66

5268

CHIX

15:48:13

48

5268

CHIX

15:48:13

36

5266

BATE

15:48:09

44

5264

BATE

15:48:09

91

5264

LSE

15:48:09

79

5264

LSE

15:48:09

31

5266

CHIX

15:48:09

40

5266

BATE

15:47:58

191

5266

LSE

15:47:15

15

5266

CHIX

15:47:15

57

5266

CHIX

15:47:15

25

5266

LSE

15:47:15

1

5266

LSE

15:47:15

50

5266

LSE

15:47:15

16

5266

LSE

15:47:15

13

5266

LSE

15:47:15

74

5266

LSE

15:47:15

100

5266

CHIX

15:47:15

115

5266

CHIX

15:47:15

1

5266

CHIX

15:47:15

26

5264

LSE

15:47:15

31

5260

CHIX

15:46:36

114

5260

CHIX

15:46:36

33

5260

CHIX

15:46:36

33

5260

CHIX

15:46:36

194

5258

LSE

15:46:35

31

5258

CHIX

15:46:34

48

5258

CHIX

15:46:34

5

5258

BATE

15:46:34

32

5258

BATE

15:46:34

30

5256

CHIX

15:46:34

39

5256

BATE

15:46:34

2

5258

BATE

15:44:04

33

5258

CHIX

15:44:04

41

5258

BATE

15:44:04

43

5258

LSE

15:43:48

46

5258

CHIX

15:43:48

69

5258

LSE

15:43:48

64

5258

LSE

15:43:20

33

5258

CHIX

15:43:20

54

5258

BATE

15:43:20

3

5258

BATE

15:43:20

121

5258

CHIX

15:43:20

75

5258

BATE

15:43:20

89

5258

BATE

15:43:20

36

5258

CHIX

15:43:20

21

5258

CHIX

15:43:20

24

5254

LSE

15:43:07

75

5254

LSE

15:43:07

60

5254

LSE

15:43:07

31

5252

CHIX

15:43:07

41

5254

CHIX

15:43:06

50

5254

CHIX

15:43:06

23

5254

CHIX

15:43:06

6

5254

CHIX

15:43:06

100

5256

LSE

15:42:20

53

5256

LSE

15:42:19

32

5256

CHIX

15:42:19

39

5256

CHIX

15:42:19

72

5256

CHIX

15:42:19

49

5256

CHIX

15:41:49

43

5256

CHIX

15:41:49

148

5258

LSE

15:41:30

43

5258

BATE

15:41:29

30

5258

CHIX

15:41:13

11

5258

CHIX

15:41:13

98

5258

CHIX

15:41:13

1

5258

BATE

15:41:13

40

5258

BATE

15:41:13

48

5256

LSE

15:41:10

139

5256

LSE

15:41:10

6

5256

LSE

15:40:59

53

5258

LSE

15:40:44

39

5258

LSE

15:40:44

48

5260

CHIX

15:40:33

29

5260

CHIX

15:40:33

50

5260

CHIX

15:40:33

31

5260

CHIX

15:40:33

36

5260

BATE

15:40:33

28

5262

CHIX

15:40:13

30

5262

CHIX

15:40:13

36

5262

LSE

15:39:28

147

5262

LSE

15:39:28

36

5262

CHIX

15:39:16

33

5262

CHIX

15:39:16

29

5262

CHIX

15:39:15

118

5262

LSE

15:39:14

18

5262

CHIX

15:39:14

13

5262

CHIX

15:39:14

64

5262

LSE

15:39:14

50

5262

CHIX

15:39:13

48

5262

BATE

15:39:13

47

5262

LSE

15:39:13

73

5262

BATE

15:39:13

63

5262

BATE

15:39:13

40

5262

CHIX

15:39:13

17

5262

CHIX

15:39:13

101

5262

LSE

15:39:13

43

5262

LSE

15:39:13

15

5262

BATE

15:39:01

9

5262

BATE

15:38:50

3

5262

CHIX

15:38:49

33

5262

CHIX

15:38:49

33

5262

BATE

15:38:49

37

5262

BATE

15:38:49

36

5262

BATE

15:38:49

172

5262

LSE

15:38:49

17

5262

LSE

15:38:49

30

5262

CHIX

15:38:49

20

5264

LSE

15:37:44

30

5266

CHIX

15:37:24

78

5266

CHIX

15:37:24

71

5266

CHIX

15:37:24

199

5264

LSE

15:36:18

17

5262

LSE

15:36:18

115

5264

CHIX

15:36:18

18

5260

CHIX

15:36:18

61

5262

LSE

15:36:18

16

5262

LSE

15:36:18

32

5264

LSE

15:36:18

75

5264

LSE

15:36:18

46

5264

LSE

15:36:18

29

5260

CHIX

15:36:18

32

5262

CHIX

15:35:30

34

5264

CHIX

15:35:20

21

5266

CHIX

15:35:13

30

5266

CHIX

15:35:13

28

5266

CHIX

15:35:13

30

5266

CHIX

15:35:13

28

5268

LSE

15:35:13

104

5268

LSE

15:35:13

75

5268

LSE

15:35:13

34

5270

CHIX

15:35:04

112

5270

CHIX

15:35:04

40

5268

BATE

15:35:04

29

5268

CHIX

15:35:04

173

5268

LSE

15:35:04

27

5270

LSE

15:35:01

22

5270

LSE

15:35:01

6

5270

LSE

15:35:01

3

5270

CHIX

15:35:00

29

5270

CHIX

15:34:59

6

5270

LSE

15:34:48

1

5270

BATE

15:34:48

65

5270

CHIX

15:34:48

34

5270

BATE

15:34:48

40

5270

BATE

15:34:48

1

5270

CHIX

15:34:47

37

5270

CHIX

15:34:47

36

5270

CHIX

15:34:47

60

5270

CHIX

15:34:47

62

5270

CHIX

15:34:47

127

5270

LSE

15:34:47

67

5270

LSE

15:34:46

8

5270

CHIX

15:34:46

50

5268

CHIX

15:34:28

47

5268

CHIX

15:34:28

133

5268

LSE

15:34:28

75

5268

LSE

15:34:28

26

5268

LSE

15:34:28

33

5268

CHIX

15:34:21

70

5268

LSE

15:34:21

15

5266

LSE

15:34:20

179

5266

LSE

15:34:13

46

5268

CHIX

15:34:11

90

5268

CHIX

15:34:11

55

5268

CHIX

15:34:11

30

5268

CHIX

15:34:11

42

5270

BATE

15:34:10

21

5270

CHIX

15:34:10

31

5272

CHIX

15:34:10

50

5272

CHIX

15:34:10

50

5272

CHIX

15:34:10

22

5272

BATE

15:34:10

33

5274

CHIX

15:33:21

7

5274

CHIX

15:33:21

80

5274

LSE

15:33:21

66

5274

CHIX

15:33:21

33

5274

CHIX

15:33:21

59

5274

CHIX

15:33:21

52

5274

CHIX

15:33:21

32

5274

CHIX

15:33:10

38

5274

BATE

15:33:10

39

5276

CHIX

15:33:10

93

5276

CHIX

15:32:44

33

5276

BATE

15:32:35

18

5276

BATE

15:32:35

20

5272

BATE

15:32:12

200

5274

LSE

15:32:12

75

5276

LSE

15:32:04

21

5276

CHIX

15:32:04

84

5276

CHIX

15:32:04

25

5276

CHIX

15:32:04

50

5276

CHIX

15:32:04

10

5276

CHIX

15:31:55

50

5276

CHIX

15:31:55

125

5276

CHIX

15:31:55

26

5276

CHIX

15:31:55

2

5276

CHIX

15:31:55

4

5276

CHIX

15:31:55

10

5276

CHIX

15:31:55

2

5276

CHIX

15:31:55

40

5276

CHIX

15:31:55

5

5276

CHIX

15:31:55

27

5276

CHIX

15:31:55

90

5272

LSE

15:31:32

75

5272

LSE

15:31:32

32

5272

CHIX

15:31:32

40

5272

BATE

15:31:32

174

5272

LSE

15:31:32

6

5274

CHIX

15:31:24

51

5274

CHIX

15:31:24

33

5274

CHIX

15:31:23

87

5274

CHIX

15:31:23

195

5274

LSE

15:31:23

9

5274

LSE

15:31:23

33

5274

CHIX

15:31:23

39

5278

CHIX

15:31:13

64

5278

CHIX

15:31:13

58

5278

CHIX

15:31:13

33

5278

CHIX

15:31:13

33

5278

CHIX

15:31:13

33

5278

CHIX

15:31:13

33

5278

CHIX

15:31:13

33

5278

CHIX

15:31:13

1

5278

CHIX

15:31:13

83

5278

CHIX

15:31:13

83

5278

CHIX

15:31:13

5

5274

CHIX

15:30:59

28

5274

CHIX

15:30:58

21

5274

CHIX

15:30:58

28

5274

CHIX

15:30:58

168

5274

LSE

15:30:34

34

5276

CHIX

15:30:32

40

5276

BATE

15:30:32

36

5280

CHIX

15:30:16

66

5280

CHIX

15:30:16

120

5280

CHIX

15:30:16

1

5280

CHIX

15:30:16

50

5280

CHIX

15:30:16

189

5280

LSE

15:30:16

31

5280

CHIX

15:30:16

40

5280

BATE

15:30:16

5

5282

CHIX

15:29:13

29

5282

CHIX

15:29:13

29

5282

CHIX

15:28:32

30

5282

CHIX

15:28:28

38

5282

LSE

15:28:28

163

5282

LSE

15:28:28

271

5282

CHIX

15:28:21

14

5276

CHIX

15:28:05

5

5276

CHIX

15:28:05

19

5276

CHIX

15:28:05

31

5276

CHIX

15:28:05

174

5276

LSE

15:27:46

34

5276

CHIX

15:27:46

30

5276

CHIX

15:27:46

33

5276

CHIX

15:27:43

100

5278

LSE

15:26:25

100

5278

LSE

15:26:24

1

5280

CHIX

15:26:12

9

5280

CHIX

15:26:12

80

5280

CHIX

15:26:12

13

5280

CHIX

15:26:12

4

5280

CHIX

15:26:12

40

5280

CHIX

15:26:12

77

5280

CHIX

15:26:12

50

5280

CHIX

15:26:12

50

5280

CHIX

15:26:12

53

5280

LSE

15:26:12

144

5280

LSE

15:26:12

53

5278

CHIX

15:25:56

18

5272

CHIX

15:25:42

2

5272

CHIX

15:25:42

11

5272

CHIX

15:25:42

21

5274

BATE

15:25:41

19

5274

BATE

15:25:41

205

5276

LSE

15:25:24

28

5280

CHIX

15:24:58

50

5280

CHIX

15:24:58

270

5280

LSE

15:24:58

94

5280

CHIX

15:24:58

38

5278

BATE

15:24:58

51

5280

CHIX

15:24:58

1

5280

CHIX

15:24:58

7

5280

CHIX

15:24:58

26

5280

LSE

15:24:58

37

5280

LSE

15:24:58

34

5274

CHIX

15:24:34

49

5274

CHIX

15:24:34

49

5274

CHIX

15:24:20

300

5274

CHIX

15:24:20

21

5270

CHIX

15:24:17

27

5272

CHIX

15:24:03

1

5272

CHIX

15:24:03

2

5272

CHIX

15:24:03

55

5274

LSE

15:23:45

1

5274

CHIX

15:23:45

15

5274

CHIX

15:23:45

16

5274

CHIX

15:23:45

3

5274

LSE

15:23:45

104

5274

LSE

15:23:45

26

5274

CHIX

15:23:45

2

5274

CHIX

15:23:45

24

5274

CHIX

15:23:45

3

5274

CHIX

15:23:45

11

5274

LSE

15:23:45

4

5274

BATE

15:23:45

30

5274

CHIX

15:23:45

1

5274

BATE

15:23:44

4

5274

BATE

15:23:44

1

5274

BATE

15:23:44

14

5274

CHIX

15:23:44

2

5274

BATE

15:23:44

14

5274

CHIX

15:23:44

33

5274

CHIX

15:23:44

27

5274

BATE

15:23:44

36

5276

CHIX

15:23:43

11

5276

CHIX

15:23:43

39

5276

CHIX

15:23:43

34

5276

CHIX

15:23:43

22

5278

BATE

15:23:10

25

5278

BATE

15:23:10

27

5278

BATE

15:23:10

69

5278

LSE

15:23:10

38

5278

LSE

15:23:10

100

5278

LSE

15:23:10

15

5278

CHIX

15:22:34

17

5278

CHIX

15:22:34

6

5276

BATE

15:22:27

81

5278

CHIX

15:22:27

54

5278

CHIX

15:22:27

49

5278

CHIX

15:22:27

23

5274

CHIX

15:21:44

57

5274

CHIX

15:21:44

31

5274

CHIX

15:21:44

56

5272

LSE

15:21:21

126

5272

LSE

15:21:21

52

5270

CHIX

15:21:18

30

5270

CHIX

15:21:18

18

5270

CHIX

15:21:18

106

5270

CHIX

15:21:18

4

5266

CHIX

15:21:17

22

5266

CHIX

15:21:17

30

5264

CHIX

15:21:12

34

5266

CHIX

15:21:12

64

5270

LSE

15:21:12

143

5270

LSE

15:21:12

40

5270

CHIX

15:21:09

8

5270

CHIX

15:21:09

50

5270

CHIX

15:21:09

21

5270

CHIX

15:21:09

33

5270

CHIX

15:21:09

50

5270

CHIX

15:21:04

180

5270

LSE

15:21:04

46

5272

CHIX

15:21:04

80

5272

CHIX

15:21:04

75

5272

LSE

15:21:04

41

5272

CHIX

15:21:04

17

5274

LSE

15:20:57

172

5274

LSE

15:20:57

224

5274

LSE

15:20:57

30

5274

CHIX

15:20:57

38

5274

BATE

15:20:57

44

5276

CHIX

15:20:31

1

5276

CHIX

15:20:20

5

5276

CHIX

15:20:20

9

5276

CHIX

15:20:20

33

5276

CHIX

15:20:20

21

5276

CHIX

15:20:20

21

5276

CHIX

15:20:20

65

5276

CHIX

15:20:13

35

5272

LSE

15:20:01

36

5272

CHIX

15:19:59

33

5272

CHIX

15:19:59

32

5272

CHIX

15:19:59

37

5272

CHIX

15:19:59

4

5272

LSE

15:19:33

134

5272

LSE

15:19:33

35

5272

LSE

15:19:33

11

5272

CHIX

15:19:33

100

5272

CHIX

15:19:33

31

5272

CHIX

15:19:33

50

5268

CHIX

15:19:16

90

5268

CHIX

15:19:16

31

5268

CHIX

15:19:02

29

5268

CHIX

15:19:02

50

5266

CHIX

15:18:25

41

5266

CHIX

15:18:25

29

5266

CHIX

15:18:25

32

5266

CHIX

15:18:10

34

5266

CHIX

15:18:10

103

5266

LSE

15:18:10

103

5266

LSE

15:18:10

50

5266

CHIX

15:18:10

50

5266

CHIX

15:18:10

50

5266

CHIX

15:18:10

45

5266

CHIX

15:18:10

1

5262

LSE

15:18:09

11

5262

LSE

15:18:09

113

5262

LSE

15:18:09

2

5262

LSE

15:18:09

13

5262

LSE

15:18:09

3

5262

LSE

15:18:09

33

5262

CHIX

15:18:09

141

5262

LSE

15:18:03

54

5262

LSE

15:18:03

7

5262

CHIX

15:18:03

39

5262

BATE

15:18:03

21

5262

CHIX

15:18:03

9

5264

CHIX

15:18:03

1

5264

CHIX

15:17:44

14

5264

CHIX

15:17:44

4

5264

CHIX

15:17:44

8

5264

BATE

15:17:44

33

5264

CHIX

15:17:44

3

5264

BATE

15:17:33

33

5264

BATE

15:17:33

91

5264

CHIX

15:17:33

30

5260

CHIX

15:17:05

47

5260

CHIX

15:17:05

11

5260

CHIX

15:17:05

57

5260

CHIX

15:17:05

47

5260

CHIX

15:17:05

50

5260

CHIX

15:17:05

28

5260

CHIX

15:17:05

50

5260

CHIX

15:16:12

50

5260

CHIX

15:15:55

40

5260

BATE

15:15:55

338

5260

CHIX

15:15:55

36

5260

CHIX

15:15:55

100

5258

LSE

15:15:39

51

5258

CHIX

15:15:33

50

5258

CHIX

15:15:33

211

5258

LSE

15:15:33

1

5254

CHIX

15:15:32

25

5250

CHIX

15:14:02

50

5250

CHIX

15:13:59

64

5250

CHIX

15:13:59

42

5250

BATE

15:13:59

40

5248

BATE

15:13:28

39

5248

CHIX

15:13:21

62

5250

CHIX

15:13:19

33

5250

CHIX

15:13:10

104

5250

LSE

15:13:10

30

5250

CHIX

15:12:17

11

5250

CHIX

15:11:58

20

5250

CHIX

15:11:51

30

5250

CHIX

15:11:26

101

5250

CHIX

15:11:18

122

5250

LSE

15:11:12

104

5250

LSE

15:11:03

28

5250

CHIX

15:10:56

5

5250

CHIX

15:10:56

39

5252

CHIX

15:10:48

40

5256

LSE

15:10:38

134

5256

LSE

15:10:38

3

5256

LSE

15:10:38

31

5254

CHIX

15:10:38

7

5256

CHIX

15:09:59

25

5256

CHIX

15:09:59

30

5256

CHIX

15:09:50

32

5256

CHIX

15:09:49

44

5256

CHIX

15:09:48

56

5256

CHIX

15:09:48

50

5256

CHIX

15:09:48

88

5256

CHIX

15:09:46

194

5256

CHIX

15:09:46

29

5258

BATE

15:09:44

15

5258

BATE

15:09:44

33

5256

CHIX

15:09:44

43

5256

BATE

15:09:44

28

5258

CHIX

15:09:41

31

5258

CHIX

15:09:41

100

5258

LSE

15:09:37

37

5258

CHIX

15:09:37

114

5258

CHIX

15:09:37

75

5258

CHIX

15:09:37

31

5256

CHIX

15:08:47

38

5256

BATE

15:08:47

32

5258

CHIX

15:08:45

196

5258

LSE

15:08:45

65

5258

LSE

15:08:45

109

5258

LSE

15:08:45

92

5258

CHIX

15:08:45

107

5258

BATE

15:08:30

46

5258

CHIX

15:08:23

50

5258

CHIX

15:08:23

39

5256

BATE

15:08:23

197

5258

CHIX

15:08:23

171

5258

LSE

15:08:23

41

5250

BATE

15:07:52

206

5250

LSE

15:07:52

113

5250

CHIX

15:07:52

75

5250

CHIX

15:07:52

27

5248

CHIX

15:05:44

44

5248

CHIX

15:05:44

11

5248

CHIX

15:05:44

75

5248

CHIX

15:05:44

10

5248

CHIX

15:05:44

133

5248

LSE

15:05:44

3

5248

CHIX

15:05:44

37

5248

LSE

15:05:39

95

5246

CHIX

15:05:36

43

5244

LSE

15:04:58

41

5244

BATE

15:04:40

32

5244

CHIX

15:04:40

36

5244

LSE

15:04:40

113

5244

CHIX

15:04:40

102

5244

LSE

15:04:38

59

5244

LSE

15:04:38

33

5242

CHIX

15:04:27

207

5244

LSE

15:04:27

83

5244

LSE

15:04:26

100

5244

LSE

15:04:26

16

5244

LSE

15:04:26

43

5244

LSE

15:04:26

282

5244

LSE

15:04:26

96

5244

CHIX

15:04:26

242

5240

CHIX

15:04:26

44

5236

BATE

15:04:26

28

5236

CHIX

15:04:26

29

5238

CHIX

15:02:07

34

5240

CHIX

15:02:07

42

5240

CHIX

15:02:07

61

5240

BATE

15:02:07

32

5238

CHIX

15:01:59

28

5236

CHIX

15:01:11

186

5238

LSE

15:00:38

53

5240

CHIX

15:00:11

151

5240

CHIX

15:00:11

150

5238

LSE

14:59:29

35

5238

LSE

14:59:29

59

5238

BATE

14:59:15

32

5238

CHIX

14:59:02

83

5238

CHIX

14:59:00

22

5236

CHIX

14:58:35

29

5232

CHIX

14:57:39

186

5234

LSE

14:57:39

33

5234

CHIX

14:57:39

40

5236

BATE

14:57:28

33

5236

CHIX

14:57:06

15

5236

CHIX

14:57:06

18

5236

CHIX

14:57:06

43

5238

LSE

14:57:06

75

5238

LSE

14:57:06

97

5238

LSE

14:57:06

28

5240

LSE

14:57:05

25

5240

LSE

14:57:05

131

5240

LSE

14:57:05

2

5240

CHIX

14:56:55

1

5240

CHIX

14:56:55

66

5240

CHIX

14:56:55

34

5240

CHIX

14:56:50

60

5240

CHIX

14:56:36

27

5240

CHIX

14:56:36

34

5240

BATE

14:55:55

68

5240

LSE

14:55:39

50

5240

LSE

14:55:39

42

5240

LSE

14:55:39

21

5240

LSE

14:55:39

137

5240

LSE

14:55:30

49

5240

LSE

14:55:30

295

5236

LSE

14:54:51

200

5236

LSE

14:54:51

168

5234

LSE

14:54:50

29

5234

CHIX

14:54:50

43

5234

BATE

14:54:50

30

5236

CHIX

14:54:41

42

5236

BATE

14:54:41

33

5236

CHIX

14:54:41

36

5236

LSE

14:54:19

30

5232

CHIX

14:53:52

81

5232

CHIX

14:53:52

64

5232

CHIX

14:53:52

20

5230

CHIX

14:53:45

34

5228

CHIX

14:53:33

33

5228

CHIX

14:53:33

32

5230

CHIX

14:53:10

32

5230

CHIX

14:53:10

131

5230

LSE

14:53:09

22

5230

LSE

14:53:09

7

5230

LSE

14:53:09

1

5228

LSE

14:51:15

200

5228

LSE

14:51:15

31

5230

CHIX

14:51:15

117

5230

CHIX

14:51:15

50

5228

CHIX

14:50:47

28

5228

CHIX

14:50:46

32

5230

CHIX

14:50:46

33

5232

CHIX

14:50:41

117

5228

CHIX

14:50:10

36

5228

CHIX

14:50:10

50

5228

CHIX

14:50:10

32

5224

CHIX

14:49:42

31

5228

CHIX

14:49:39

44

5228

BATE

14:49:39

196

5228

LSE

14:49:39

34

5228

CHIX

14:49:39

49

5230

CHIX

14:49:07

30

5230

LSE

14:49:07

33

5230

CHIX

14:48:51

192

5230

CHIX

14:48:40

139

5228

LSE

14:48:32

11

5228

LSE

14:48:32

28

5226

LSE

14:47:27

6

5226

CHIX

14:47:27

92

5226

LSE

14:47:27

41

5226

BATE

14:47:27

24

5226

CHIX

14:47:27

96

5228

CHIX

14:46:34

53

5228

CHIX

14:46:34

40

5226

LSE

14:46:12

13

5226

LSE

14:46:12

34

5226

CHIX

14:46:12

130

5228

LSE

14:46:09

52

5228

LSE

14:46:09

34

5228

CHIX

14:45:58

33

5228

CHIX

14:45:19

41

5228

CHIX

14:45:19

72

5228

CHIX

14:45:19

75

5228

LSE

14:45:08

19

5228

LSE

14:45:08

169

5226

LSE

14:45:08

35

5226

CHIX

14:45:08

45

5224

BATE

14:44:48

38

5224

CHIX

14:42:23

50

5224

CHIX

14:42:23

43

5224

CHIX

14:42:23

29

5222

CHIX

14:41:46

33

5226

BATE

14:40:42

29

5226

CHIX

14:40:42

29

5228

CHIX

14:40:16

47

5228

CHIX

14:40:16

66

5228

LSE

14:40:16

130

5228

LSE

14:40:16

33

5228

CHIX

14:40:16

28

5230

CHIX

14:40:05

217

5230

LSE

14:39:58

27

5230

CHIX

14:39:58

1

5230

CHIX

14:39:58

46

5228

LSE

14:39:46

41

5226

CHIX

14:39:45

53

5224

CHIX

14:39:16

126

5224

CHIX

14:39:16

35

5220

CHIX

14:37:58

40

5224

CHIX

14:37:25

38

5224

BATE

14:37:25

31

5226

CHIX

14:36:57

4

5226

CHIX

14:36:28

58

5228

LSE

14:36:19

100

5228

LSE

14:36:19

33

5228

CHIX

14:36:19

30

5228

LSE

14:36:19

10

5230

BATE

14:36:19

33

5230

BATE

14:36:19

31

5230

CHIX

14:36:01

54

5228

CHIX

14:35:19

50

5228

CHIX

14:35:19

28

5228

CHIX

14:35:19

202

5230

LSE

14:35:16

43

5230

BATE

14:35:16

34

5230

CHIX

14:35:16

53

5232

CHIX

14:35:16

4

5232

CHIX

14:35:13

30

5232

CHIX

14:35:13

31

5232

CHIX

14:35:10

45

5232

CHIX

14:35:10

60

5232

CHIX

14:35:10

82

5232

LSE

14:35:10

107

5232

LSE

14:35:10

105

5228

LSE

14:34:28

49

5228

LSE

14:34:28

29

5222

LSE

14:33:57

33

5222

CHIX

14:33:31

87

5222

CHIX

14:33:28

84

5222

LSE

14:33:27

30

5222

LSE

14:33:27

45

5222

LSE

14:33:27

151

5220

LSE

14:33:19

108

5220

LSE

14:33:19

76

5214

CHIX

14:32:06

39

5214

BATE

14:32:06

112

5214

CHIX

14:31:31

159

5212

CHIX

14:31:21

38

5210

LSE

14:31:10

97

5210

LSE

14:31:05

75

5210

LSE

14:31:05

42

5208

CHIX

14:31:05

34

5208

CHIX

14:31:05

30

5210

LSE

14:31:03

174

5210

LSE

14:31:03

33

5210

CHIX

14:31:03

42

5210

BATE

14:31:03

96

5214

LSE

14:31:00

15

5214

LSE

14:31:00

18

5214

LSE

14:31:00

63

5214

LSE

14:31:00

29

5214

LSE

14:31:00

18

5214

LSE

14:31:00

89

5214

CHIX

14:31:00

107

5214

CHIX

14:31:00

16

5214

CHIX

14:31:00

36

5212

BATE

14:31:00

22

5216

LSE

14:31:00

36

5216

LSE

14:31:00

33

5216

LSE

14:31:00

75

5214

LSE

14:31:00

2

5214

BATE

14:31:00

20

5214

LSE

14:31:00

34

5214

BATE

14:31:00

36

5214

CHIX

14:31:00

77

5214

BATE

14:31:00

42

5214

LSE

14:31:00

163

5214

LSE

14:31:00

57

5214

CHIX

14:29:07

1

5212

CHIX

14:29:07

30

5208

CHIX

14:28:41

49

5208

LSE

14:28:30

68

5208

LSE

14:28:30

89

5208

LSE

14:28:29

34

5198

CHIX

14:23:20

32

5194

CHIX

14:22:53

1

5194

LSE

14:22:17

194

5194

LSE

14:22:17

55

5198

LSE

14:22:11

75

5198

LSE

14:22:11

19

5198

LSE

14:22:11

46

5198

LSE

14:22:11

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEFFWFFUSEED

Companies

Next (NXT)
UK 100

Latest directors dealings