Transaction in Own Shares

RNS Number : 9969A
Next PLC
03 June 2019
 

Next plc

 

For immediate release

 

3 June 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 118,198 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5714.0283 pence per Share.

 

The highest price paid per Share was 5770p and the lowest price paid per Share was 5646p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 135,340,114 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

87,198

5715.62p

CHIX

23,000

5705.37p

BATE

8,000

5721.56p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

153

5750

LSE

16:29:56

117

5750

LSE

16:29:56

139

5752

LSE

16:29:55

122

5752

LSE

16:29:55

230

5754

LSE

16:29:31

278

5756

LSE

16:29:09

225

5756

LSE

16:29:09

53

5756

LSE

16:29:00

275

5756

LSE

16:29:00

75

5756

LSE

16:28:58

275

5756

LSE

16:28:58

238

5756

LSE

16:28:58

159

5756

BATE

16:28:58

48

5754

LSE

16:27:03

203

5754

LSE

16:27:03

232

5754

LSE

16:27:03

58

5754

BATE

16:27:03

200

5754

BATE

16:27:03

211

5754

LSE

16:25:03

31

5754

LSE

16:25:03

257

5754

BATE

16:25:03

103

5754

BATE

16:25:03

35

5756

LSE

16:25:02

220

5756

LSE

16:25:02

134

5758

BATE

16:24:41

100

5758

BATE

16:24:41

180

5758

LSE

16:24:41

75

5758

LSE

16:24:41

94

5758

LSE

16:24:41

251

5758

LSE

16:24:41

75

5758

LSE

16:24:41

40

5758

BATE

16:24:41

40

5758

BATE

16:24:41

94

5758

LSE

16:24:41

75

5758

LSE

16:24:41

289

5758

LSE

16:24:41

313

5756

LSE

16:24:06

75

5756

LSE

16:24:06

123

5756

LSE

16:24:06

50

5756

LSE

16:24:06

36

5756

BATE

16:24:06

147

5750

LSE

16:20:08

73

5750

LSE

16:20:08

127

5750

LSE

16:20:08

200

5750

LSE

16:20:08

255

5750

BATE

16:20:08

270

5748

LSE

16:18:19

2

5748

LSE

16:18:19

171

5748

LSE

16:18:19

139

5748

LSE

16:18:19

82

5748

LSE

16:18:19

156

5748

LSE

16:18:19

333

5748

LSE

16:18:13

261

5748

BATE

16:18:13

64

5748

LSE

16:13:38

179

5748

LSE

16:13:38

51

5748

BATE

16:13:38

200

5748

BATE

16:13:38

7

5750

LSE

16:13:02

200

5750

LSE

16:13:02

114

5750

LSE

16:13:02

66

5746

LSE

16:11:43

89

5748

LSE

16:10:00

31

5748

LSE

16:10:00

148

5748

LSE

16:09:27

13

5750

LSE

16:07:40

200

5750

LSE

16:07:40

27

5750

LSE

16:07:40

265

5752

LSE

16:05:37

261

5754

LSE

16:05:29

68

5754

LSE

16:03:34

134

5754

LSE

16:03:34

75

5754

LSE

16:03:34

228

5754

BATE

16:03:34

18

5754

BATE

16:03:34

231

5754

LSE

16:03:34

279

5754

LSE

16:02:12

50

5754

LSE

16:01:29

75

5754

LSE

16:01:29

96

5754

LSE

16:01:29

277

5754

LSE

16:01:10

58

5750

LSE

16:00:27

200

5750

LSE

16:00:27

28

5750

LSE

16:00:27

49

5750

LSE

16:00:01

200

5750

LSE

16:00:01

75

5750

LSE

16:00:01

251

5752

LSE

15:56:52

2

5754

LSE

15:56:43

200

5754

LSE

15:56:43

32

5754

LSE

15:56:43

247

5752

LSE

15:55:00

63

5754

LSE

15:53:56

75

5754

LSE

15:53:56

1

5754

LSE

15:53:56

149

5754

LSE

15:53:56

63

5754

LSE

15:53:56

75

5754

LSE

15:53:56

255

5756

LSE

15:48:15

298

5758

LSE

15:48:07

89

5760

LSE

15:47:57

102

5760

CHIX

15:47:57

176

5760

LSE

15:47:57

92

5760

CHIX

15:47:11

137

5760

CHIX

15:47:11

113

5760

LSE

15:46:40

121

5760

LSE

15:46:40

226

5760

BATE

15:46:40

229

5760

CHIX

15:46:40

281

5762

LSE

15:46:28

227

5762

CHIX

15:46:28

277

5764

LSE

15:45:53

240

5764

CHIX

15:45:53

21

5764

CHIX

15:45:48

100

5752

LSE

15:42:33

77

5752

LSE

15:42:33

63

5752

LSE

15:42:33

250

5756

LSE

15:41:11

132

5756

CHIX

15:41:11

117

5756

CHIX

15:41:11

208

5758

LSE

15:41:05

23

5758

LSE

15:41:05

41

5756

LSE

15:40:03

236

5756

LSE

15:40:03

95

5754

LSE

15:39:07

11

5754

LSE

15:39:07

50

5754

LSE

15:39:07

75

5754

LSE

15:39:07

245

5754

LSE

15:39:07

272

5754

CHIX

15:39:07

247

5756

LSE

15:33:44

38

5756

LSE

15:33:44

218

5756

CHIX

15:33:44

190

5756

LSE

15:33:44

146

5756

BATE

15:33:44

82

5756

BATE

15:33:44

55

5756

LSE

15:30:39

24

5756

CHIX

15:30:39

212

5756

CHIX

15:30:39

182

5754

LSE

15:28:47

57

5754

LSE

15:28:47

262

5754

CHIX

15:28:47

280

5754

LSE

15:28:47

275

5750

LSE

15:27:19

37

5750

CHIX

15:27:19

200

5750

CHIX

15:27:19

33

5750

CHIX

15:27:19

269

5750

LSE

15:25:14

21

5748

CHIX

15:22:20

145

5748

LSE

15:22:20

217

5748

CHIX

15:22:20

34

5748

LSE

15:22:13

100

5748

LSE

15:22:13

75

5748

LSE

15:20:43

265

5748

LSE

15:20:43

66

5748

CHIX

15:20:43

188

5748

CHIX

15:20:43

87

5748

LSE

15:19:16

182

5748

LSE

15:19:16

1

5750

CHIX

15:18:32

223

5750

CHIX

15:18:32

236

5750

LSE

15:18:32

14

5750

LSE

15:18:32

236

5744

LSE

15:13:49

223

5744

CHIX

15:13:49

261

5744

LSE

15:10:58

236

5744

CHIX

15:10:58

276

5740

LSE

15:08:43

263

5742

LSE

15:08:28

290

5742

LSE

15:08:28

75

5738

LSE

15:07:09

135

5732

CHIX

15:04:55

117

5732

CHIX

15:04:55

2

5732

LSE

15:04:55

273

5732

LSE

15:04:55

9

5734

LSE

15:03:49

80

5734

LSE

15:03:49

50

5734

LSE

15:03:49

100

5734

LSE

15:03:49

160

5734

LSE

15:03:49

75

5734

LSE

15:03:49

272

5734

LSE

15:03:49

425

5734

LSE

15:03:49

40

5734

LSE

15:03:49

282

5734

LSE

15:02:07

244

5736

CHIX

15:01:43

121

5736

LSE

15:01:43

34

5736

LSE

15:01:43

200

5736

LSE

15:01:43

124

5736

LSE

15:01:43

269

5736

CHIX

15:01:43

23

5738

LSE

15:01:09

75

5738

LSE

15:01:09

307

5738

LSE

15:01:09

517

5734

LSE

15:00:04

350

5734

LSE

15:00:04

255

5732

CHIX

15:00:00

117

5736

BATE

14:58:07

311

5736

LSE

14:58:07

130

5736

BATE

14:58:07

24

5736

LSE

14:58:07

227

5738

LSE

14:56:35

50

5738

CHIX

14:55:40

175

5738

CHIX

14:55:40

105

5738

LSE

14:55:40

256

5738

CHIX

14:55:40

146

5738

LSE

14:55:40

262

5740

LSE

14:54:31

237

5730

LSE

14:50:38

38

5730

LSE

14:50:38

254

5730

LSE

14:47:56

75

5742

CHIX

14:45:47

50

5742

CHIX

14:45:47

125

5742

CHIX

14:45:47

100

5742

LSE

14:45:47

142

5742

LSE

14:45:47

263

5744

LSE

14:45:20

100

5746

LSE

14:45:06

136

5746

LSE

14:45:06

41

5748

LSE

14:40:55

75

5748

LSE

14:40:55

53

5748

LSE

14:40:55

93

5748

CHIX

14:40:55

45

5748

CHIX

14:40:55

108

5748

CHIX

14:40:55

246

5748

LSE

14:40:55

238

5746

LSE

14:39:57

276

5748

LSE

14:37:01

146

5748

CHIX

14:37:01

79

5748

CHIX

14:37:01

20

5748

CHIX

14:37:01

277

5748

LSE

14:35:19

264

5752

LSE

14:33:59

85

5752

CHIX

14:33:59

254

5754

LSE

14:33:08

245

5754

BATE

14:33:08

166

5752

CHIX

14:33:08

253

5756

LSE

14:33:06

109

5756

LSE

14:32:26

160

5756

LSE

14:32:26

214

5760

LSE

14:31:17

30

5760

LSE

14:31:17

384

5762

LSE

14:31:16

233

5762

CHIX

14:31:16

50

5764

LSE

14:31:15

73

5764

LSE

14:31:15

150

5764

LSE

14:31:15

180

5764

LSE

14:31:15

75

5764

LSE

14:31:15

34

5764

LSE

14:31:15

267

5764

LSE

14:31:15

257

5764

LSE

14:31:15

236

5764

LSE

14:31:04

60

5766

LSE

14:30:53

50

5766

LSE

14:30:53

60

5766

LSE

14:30:53

70

5766

LSE

14:30:53

110

5766

LSE

14:30:53

75

5766

LSE

14:30:53

68

5766

LSE

14:30:53

209

5766

LSE

14:30:53

246

5766

LSE

14:30:53

223

5764

CHIX

14:30:31

44

5764

LSE

14:30:31

224

5764

LSE

14:30:31

7

5766

LSE

14:30:00

98

5766

LSE

14:30:00

50

5766

LSE

14:30:00

75

5766

LSE

14:30:00

262

5766

LSE

14:30:00

781

5766

LSE

14:30:00

279

5766

LSE

14:30:00

8

5766

LSE

14:30:00

268

5764

LSE

14:29:37

200

5764

BATE

14:29:37

65

5764

BATE

14:29:37

235

5766

LSE

14:29:26

200

5766

CHIX

14:29:26

25

5766

CHIX

14:29:26

84

5768

LSE

14:28:57

174

5768

LSE

14:28:57

263

5770

CHIX

14:28:55

95

5766

LSE

14:27:50

90

5766

LSE

14:27:50

75

5766

LSE

14:27:50

52

5768

LSE

14:27:50

272

5768

LSE

14:27:50

264

5770

LSE

14:27:19

400

5770

LSE

14:27:19

83

5770

LSE

14:27:19

200

5770

LSE

14:27:19

50

5770

LSE

14:27:19

75

5770

LSE

14:27:19

176

5770

LSE

14:27:19

14

5770

LSE

14:27:19

101

5768

LSE

14:27:18

276

5764

LSE

14:27:18

249

5764

CHIX

14:27:18

246

5764

BATE

14:27:18

138

5766

LSE

14:27:08

128

5766

LSE

14:27:08

258

5760

CHIX

14:24:25

50

5762

LSE

14:24:14

105

5762

LSE

14:24:14

50

5762

LSE

14:24:14

75

5762

LSE

14:24:14

232

5762

LSE

14:24:14

50

5762

LSE

14:22:19

75

5762

LSE

14:22:19

75

5760

LSE

14:22:09

265

5754

LSE

14:18:14

329

5754

LSE

14:18:14

147

5754

LSE

14:17:15

75

5754

LSE

14:17:15

33

5754

LSE

14:17:15

1

5754

CHIX

14:17:15

260

5754

CHIX

14:17:15

265

5754

LSE

14:17:15

279

5754

LSE

14:14:26

238

5754

BATE

14:14:26

145

5754

LSE

14:12:22

101

5754

LSE

14:12:22

54

5754

CHIX

14:12:22

200

5754

CHIX

14:12:22

75

5754

LSE

14:11:27

90

5754

LSE

14:11:27

50

5754

LSE

14:11:27

15

5754

LSE

14:11:27

297

5754

LSE

14:11:27

254

5750

LSE

14:06:27

235

5744

LSE

14:06:00

44

5744

BATE

14:06:00

63

5744

CHIX

14:06:00

200

5744

BATE

14:06:00

173

5744

CHIX

14:06:00

17

5744

BATE

14:06:00

20

5738

LSE

13:59:51

223

5738

LSE

13:59:51

44

5736

LSE

13:58:20

278

5736

LSE

13:58:20

284

5738

LSE

13:58:08

130

5730

LSE

13:56:04

130

5730

LSE

13:56:04

199

5732

LSE

13:55:17

66

5732

LSE

13:55:17

256

5728

CHIX

13:53:53

92

5730

LSE

13:53:45

75

5730

LSE

13:53:45

100

5730

LSE

13:53:45

25

5730

LSE

13:53:45

291

5730

LSE

13:53:45

220

5722

LSE

13:49:31

57

5722

LSE

13:49:31

20

5726

LSE

13:48:47

116

5726

LSE

13:48:47

70

5726

LSE

13:48:47

75

5726

LSE

13:48:47

241

5726

CHIX

13:48:47

5

5726

CHIX

13:48:47

264

5726

LSE

13:48:47

27

5726

LSE

13:48:47

17

5726

LSE

13:48:47

216

5726

LSE

13:48:47

272

5718

LSE

13:47:17

200

5718

LSE

13:47:17

200

5718

LSE

13:47:17

200

5718

LSE

13:47:17

69

5694

LSE

13:44:14

187

5694

LSE

13:44:14

257

5694

CHIX

13:44:14

143

5696

LSE

13:42:49

98

5696

LSE

13:42:49

61

5696

LSE

13:42:40

188

5696

LSE

13:42:40

247

5696

LSE

13:41:38

21

5690

LSE

13:36:18

224

5690

LSE

13:36:18

193

5692

LSE

13:35:59

88

5692

LSE

13:35:59

45

5694

LSE

13:35:59

182

5694

LSE

13:35:59

282

5694

LSE

13:35:53

168

5696

LSE

13:35:46

50

5696

LSE

13:35:46

183

5696

LSE

13:35:46

259

5696

LSE

13:35:46

75

5696

LSE

13:35:46

50

5696

LSE

13:35:46

13

5696

LSE

13:35:46

93

5694

LSE

13:35:46

244

5694

BATE

13:35:46

271

5694

LSE

13:35:46

267

5698

LSE

13:34:54

249

5698

CHIX

13:34:54

249

5700

LSE

13:34:53

45

5694

LSE

13:33:49

181

5694

LSE

13:33:49

46

5688

BATE

13:31:32

188

5688

BATE

13:31:32

247

5688

LSE

13:31:29

74

5690

LSE

13:31:02

180

5690

LSE

13:31:02

258

5690

LSE

13:30:27

241

5694

CHIX

13:30:16

390

5694

LSE

13:30:16

37

5696

LSE

13:30:01

240

5696

LSE

13:30:01

75

5696

LSE

13:30:01

256

5696

LSE

13:30:01

259

5688

LSE

13:27:50

37

5688

BATE

13:27:50

200

5688

BATE

13:27:50

282

5690

LSE

13:27:25

224

5690

CHIX

13:27:25

166

5692

LSE

13:27:20

50

5692

LSE

13:27:20

147

5692

LSE

13:27:20

88

5692

LSE

13:27:20

72

5692

LSE

13:27:20

291

5694

LSE

13:27:19

68

5696

LSE

13:27:11

50

5696

LSE

13:27:11

124

5696

LSE

13:27:11

178

5696

LSE

13:27:00

15

5696

LSE

13:27:00

75

5696

LSE

13:27:00

210

5694

LSE

13:27:00

153

5694

LSE

13:27:00

269

5696

LSE

13:26:17

282

5694

LSE

13:25:30

263

5694

CHIX

13:25:30

58

5698

LSE

13:25:29

200

5698

LSE

13:25:29

1

5698

LSE

13:25:29

262

5698

LSE

13:25:29

75

5698

LSE

13:25:16

228

5680

LSE

13:18:16

253

5682

LSE

13:17:53

250

5682

LSE

13:15:30

220

5682

CHIX

13:15:30

263

5676

BATE

13:10:03

251

5676

LSE

13:10:03

248

5678

LSE

13:09:56

23

5678

LSE

13:06:51

100

5678

LSE

13:06:47

152

5678

LSE

13:06:47

124

5680

LSE

13:02:25

138

5680

LSE

13:02:08

43

5684

LSE

12:57:35

188

5684

LSE

12:56:47

79

5686

LSE

12:53:44

193

5686

LSE

12:53:44

109

5688

LSE

12:50:19

139

5688

LSE

12:50:19

275

5688

LSE

12:49:03

251

5688

CHIX

12:49:03

254

5688

LSE

12:41:57

247

5690

LSE

12:41:46

141

5690

CHIX

12:41:46

270

5690

BATE

12:41:46

113

5690

CHIX

12:41:46

208

5690

LSE

12:40:47

60

5690

LSE

12:40:47

2

5692

LSE

12:40:47

250

5692

LSE

12:40:45

270

5692

LSE

12:40:15

350

5694

LSE

12:40:15

263

5694

LSE

12:40:15

273

5698

LSE

12:40:15

89

5700

LSE

12:40:09

89

5700

LSE

12:40:09

106

5694

LSE

12:39:44

170

5694

LSE

12:39:44

121

5692

LSE

12:39:29

120

5692

LSE

12:39:29

69

5692

LSE

12:39:17

75

5692

LSE

12:39:17

113

5690

LSE

12:39:09

46

5690

LSE

12:39:09

256

5688

LSE

12:37:23

252

5688

LSE

12:36:01

264

5688

CHIX

12:36:01

47

5688

LSE

12:35:04

92

5688

LSE

12:35:04

145

5688

LSE

12:35:04

50

5688

LSE

12:35:04

75

5688

LSE

12:35:04

145

5688

LSE

12:35:04

42

5686

LSE

12:33:11

192

5686

LSE

12:33:11

21

5684

LSE

12:33:11

200

5684

LSE

12:33:11

30

5684

LSE

12:33:11

175

5684

CHIX

12:33:11

50

5684

CHIX

12:33:11

270

5686

LSE

12:32:12

221

5686

BATE

12:32:12

233

5688

LSE

12:31:42

145

5688

CHIX

12:31:42

122

5688

CHIX

12:31:42

17

5690

LSE

12:24:22

67

5690

LSE

12:24:22

177

5690

LSE

12:24:22

261

5690

BATE

12:23:21

34

5690

LSE

12:21:11

243

5690

CHIX

12:21:11

242

5690

LSE

12:19:03

93

5690

LSE

12:19:03

136

5690

LSE

12:16:54

50

5692

LSE

12:16:43

75

5692

LSE

12:16:43

62

5690

LSE

12:11:21

1

5690

BATE

12:11:21

192

5690

LSE

12:11:21

247

5690

BATE

12:11:21

172

5688

LSE

12:06:53

100

5688

LSE

12:06:53

81

5690

LSE

12:06:15

180

5690

LSE

12:06:15

120

5692

LSE

12:05:55

158

5692

LSE

12:05:55

19

5694

LSE

12:05:55

50

5694

LSE

12:05:55

75

5694

LSE

12:05:55

134

5694

LSE

12:05:55

249

5692

LSE

12:04:57

268

5692

CHIX

12:04:57

47

5694

LSE

12:04:57

203

5694

LSE

12:04:57

100

5694

LSE

12:03:55

100

5694

LSE

12:03:55

100

5694

LSE

12:03:55

252

5690

LSE

12:02:08

2

5690

BATE

12:02:08

224

5690

BATE

12:02:08

31

5692

LSE

11:58:52

200

5692

LSE

11:58:52

36

5692

LSE

11:58:52

227

5692

CHIX

11:57:22

184

5692

LSE

11:57:22

93

5692

LSE

11:57:22

41

5692

LSE

11:56:59

23

5692

LSE

11:56:59

20

5692

LSE

11:56:59

100

5692

LSE

11:56:59

96

5692

LSE

11:56:59

96

5692

LSE

11:55:59

146

5690

BATE

11:55:43

84

5690

BATE

11:52:10

84

5690

BATE

11:52:00

12

5690

BATE

11:51:50

75

5690

LSE

11:51:43

90

5690

LSE

11:51:43

292

5688

LSE

11:49:54

221

5688

CHIX

11:49:54

50

5688

CHIX

11:49:54

42

5690

LSE

11:49:51

66

5690

LSE

11:49:51

100

5690

LSE

11:49:50

72

5690

LSE

11:49:49

195

5690

LSE

11:49:49

42

5688

LSE

11:49:04

215

5688

CHIX

11:49:04

137

5688

LSE

11:49:04

50

5688

LSE

11:49:04

50

5688

CHIX

11:49:04

275

5688

LSE

11:47:23

1

5688

LSE

11:47:23

47

5688

CHIX

11:47:23

101

5688

BATE

11:47:23

189

5688

BATE

11:47:23

180

5688

CHIX

11:47:23

14

5690

LSE

11:43:44

219

5690

LSE

11:43:44

120

5690

LSE

11:43:44

149

5690

LSE

11:42:30

250

5692

LSE

11:33:49

279

5692

LSE

11:33:49

238

5694

LSE

11:31:06

37

5688

LSE

11:26:52

200

5688

LSE

11:26:52

43

5688

LSE

11:26:52

229

5690

LSE

11:26:33

234

5690

CHIX

11:26:33

75

5692

LSE

11:26:05

60

5692

LSE

11:26:05

70

5692

LSE

11:26:05

256

5692

LSE

11:26:05

130

5694

LSE

11:25:47

75

5694

LSE

11:25:47

240

5694

LSE

11:25:47

243

5692

LSE

11:25:12

23

5692

LSE

11:25:12

128

5690

LSE

11:23:22

117

5690

LSE

11:23:22

50

5688

LSE

11:14:54

30

5688

LSE

11:14:54

70

5688

LSE

11:14:54

75

5688

LSE

11:14:54

205

5688

LSE

11:14:54

63

5688

LSE

11:14:54

49

5688

LSE

11:12:00

233

5688

CHIX

11:12:00

200

5688

LSE

11:12:00

17

5688

LSE

11:08:36

240

5688

LSE

11:08:36

35

5692

LSE

11:08:16

216

5692

LSE

11:08:16

277

5694

LSE

11:07:59

247

5692

LSE

11:04:44

256

5692

CHIX

11:04:44

274

5680

LSE

11:01:11

20

5680

LSE

11:01:11

31

5680

LSE

11:01:11

200

5680

LSE

11:01:11

139

5674

LSE

10:56:23

114

5674

LSE

10:56:23

277

5676

LSE

10:54:29

262

5678

BATE

10:53:55

258

5678

CHIX

10:53:55

178

5680

LSE

10:53:55

66

5680

LSE

10:53:55

34

5680

LSE

10:53:55

194

5680

LSE

10:53:26

50

5680

CHIX

10:51:42

189

5680

CHIX

10:51:42

267

5678

CHIX

10:48:05

255

5678

LSE

10:48:05

23

5678

LSE

10:48:05

23

5680

LSE

10:43:31

75

5680

LSE

10:43:31

50

5680

LSE

10:43:31

85

5680

LSE

10:43:31

5

5678

LSE

10:43:31

198

5678

LSE

10:43:31

63

5678

LSE

10:43:31

268

5678

LSE

10:36:43

194

5682

LSE

10:35:52

35

5682

LSE

10:35:50

141

5684

LSE

10:35:49

141

5684

LSE

10:35:49

259

5684

CHIX

10:35:49

100

5686

LSE

10:35:49

110

5676

LSE

10:31:26

45

5672

CHIX

10:29:52

148

5672

LSE

10:29:52

200

5672

LSE

10:29:52

68

5672

CHIX

10:29:52

200

5672

CHIX

10:29:52

75

5674

LSE

10:29:38

50

5674

LSE

10:29:38

42

5674

LSE

10:29:38

113

5666

LSE

10:22:40

160

5666

LSE

10:22:40

109

5666

LSE

10:22:40

126

5666

LSE

10:22:21

252

5676

LSE

10:20:36

238

5676

CHIX

10:20:36

276

5676

LSE

10:17:29

195

5676

CHIX

10:17:29

30

5676

CHIX

10:17:29

238

5678

LSE

10:17:26

78

5678

LSE

10:17:26

150

5678

LSE

10:17:26

58

5664

CHIX

10:09:23

170

5664

CHIX

10:08:34

264

5666

LSE

10:08:25

222

5666

LSE

10:06:44

44

5666

LSE

10:06:44

86

5666

CHIX

10:06:44

31

5666

CHIX

10:06:44

132

5666

CHIX

10:06:44

135

5662

LSE

10:02:39

106

5662

LSE

10:02:39

228

5662

LSE

10:01:47

249

5662

CHIX

10:01:47

109

5664

LSE

09:56:11

167

5664

LSE

09:56:11

144

5664

CHIX

09:56:11

91

5664

CHIX

09:56:11

268

5664

LSE

09:54:20

276

5662

LSE

09:49:51

233

5662

CHIX

09:49:51

132

5658

LSE

09:47:21

108

5658

LSE

09:47:21

282

5658

CHIX

09:47:21

49

5658

CHIX

09:47:21

80

5660

CHIX

09:47:07

71

5660

CHIX

09:47:07

50

5660

CHIX

09:47:07

80

5660

LSE

09:46:37

75

5660

LSE

09:46:37

50

5660

LSE

09:46:37

75

5660

LSE

09:46:37

153

5652

LSE

09:42:49

85

5652

LSE

09:42:49

80

5650

LSE

09:40:55

200

5650

LSE

09:40:55

31

5650

LSE

09:40:55

32

5650

LSE

09:40:55

36

5652

CHIX

09:35:44

200

5652

CHIX

09:35:44

281

5652

LSE

09:35:44

240

5658

LSE

09:32:52

26

5658

CHIX

09:30:45

245

5658

CHIX

09:30:45

263

5658

BATE

09:30:45

54

5660

LSE

09:30:39

205

5660

LSE

09:30:39

261

5660

CHIX

09:30:39

234

5662

LSE

09:30:11

278

5658

LSE

09:25:09

266

5662

LSE

09:20:28

200

5656

LSE

09:18:02

81

5656

LSE

09:18:02

245

5656

CHIX

09:18:02

235

5650

LSE

09:16:30

69

5646

CHIX

09:13:11

200

5646

CHIX

09:13:11

126

5650

LSE

09:09:15

148

5650

LSE

09:09:15

70

5650

CHIX

09:09:15

200

5650

CHIX

09:09:15

240

5648

LSE

09:08:06

41

5648

LSE

09:08:06

249

5650

LSE

09:08:01

17

5650

LSE

09:07:49

33

5650

LSE

09:07:49

64

5650

LSE

09:07:49

50

5650

LSE

09:07:49

40

5650

LSE

09:07:49

75

5650

LSE

09:07:49

234

5646

LSE

09:03:46

132

5648

CHIX

09:02:05

111

5648

CHIX

09:02:05

241

5646

LSE

08:59:39

112

5652

CHIX

08:57:30

119

5652

CHIX

08:57:30

244

5652

CHIX

08:52:28

180

5654

LSE

08:52:23

5

5654

LSE

08:51:00

78

5654

LSE

08:50:46

242

5656

LSE

08:50:36

268

5656

CHIX

08:47:21

257

5660

LSE

08:46:09

228

5650

CHIX

08:44:06

259

5656

LSE

08:41:24

225

5656

CHIX

08:41:24

251

5664

LSE

08:37:43

240

5666

LSE

08:36:04

233

5670

CHIX

08:34:22

70

5670

LSE

08:33:07

57

5670

LSE

08:33:07

37

5670

LSE

08:33:07

192

5670

LSE

08:33:07

28

5674

LSE

08:32:16

223

5674

LSE

08:32:16

233

5678

LSE

08:31:00

10

5678

LSE

08:31:00

235

5678

CHIX

08:31:00

123

5678

LSE

08:27:37

112

5678

LSE

08:27:37

262

5678

CHIX

08:25:36

225

5682

CHIX

08:22:46

236

5684

LSE

08:20:15

267

5686

LSE

08:19:29

88

5682

CHIX

08:17:22

138

5682

CHIX

08:17:22

264

5680

LSE

08:15:06

267

5684

LSE

08:14:54

1

5684

BATE

08:14:54

250

5684

BATE

08:14:54

240

5684

CHIX

08:14:54

236

5678

CHIX

08:12:38

165

5686

LSE

08:12:34

100

5686

LSE

08:12:34

235

5696

LSE

08:10:19

249

5696

CHIX

08:10:19

177

5690

LSE

08:06:33

2

5690

LSE

08:05:52

48

5690

LSE

08:05:52

132

5696

LSE

08:05:51

100

5696

LSE

08:05:51

293

5702

LSE

08:05:49

62

5704

CHIX

08:05:46

165

5704

CHIX

08:05:46

389

5710

LSE

08:05:46

19

5700

LSE

08:04:13

64

5706

CHIX

08:03:07

165

5706

CHIX

08:03:07

238

5722

LSE

08:03:04

26

5726

CHIX

08:03:02

104

5726

LSE

08:03:02

122

5726

BATE

08:03:02

78

5726

CHIX

08:03:02

159

5726

LSE

08:03:02

186

5726

BATE

08:03:02

152

5726

CHIX

08:03:02

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSIFMDFUSEEM

Companies

Next (NXT)
UK 100

Latest directors dealings