Transaction in Own Shares

RNS Number : 3113N
Next PLC
16 January 2019
 

 

Next plc

 

For immediate release

 

16 January 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 124,902 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4733.1181 pence per Share.

 

The highest price paid per Share was 4796p and the lowest price paid per Share was 4672p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 138,818,547 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

84,002

4735.30p

CHIX

31,000

4730.23p

BATE

9,900

4723.65p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

 

 

2

4698

LSE

16:19:39

245

4697

LSE

16:18:33

72

4696

LSE

16:18:26

229

4696

LSE

16:18:26

56

4691

BATE

16:17:58

58

4692

BATE

16:17:58

117

4692

CHIX

16:17:58

7

4689

BATE

16:17:38

40

4692

BATE

16:17:35

145

4688

CHIX

16:17:24

201

4696

LSE

16:17:08

100

4696

LSE

16:17:08

214

4696

LSE

16:17:08

90

4696

LSE

16:17:08

126

4698

BATE

16:16:22

176

4700

LSE

16:16:20

80

4700

LSE

16:16:20

56

4697

BATE

16:16:08

161

4696

LSE

16:15:51

138

4696

LSE

16:15:51

108

4694

CHIX

16:15:46

117

4694

CHIX

16:15:44

35

4694

CHIX

16:15:42

5

4694

CHIX

16:15:40

94

4699

LSE

16:15:15

218

4699

LSE

16:15:15

86

4699

BATE

16:14:43

34

4699

BATE

16:14:39

9

4697

LSE

16:14:26

80

4697

LSE

16:14:26

272

4699

CHIX

16:14:15

289

4699

LSE

16:14:14

136

4699

BATE

16:14:12

95

4697

LSE

16:13:55

103

4697

LSE

16:13:53

260

4702

LSE

16:13:12

220

4702

BATE

16:13:10

90

4702

LSE

16:13:10

17

4696

CHIX

16:12:19

211

4696

CHIX

16:12:17

77

4698

CHIX

16:12:15

189

4697

LSE

16:12:15

93

4697

LSE

16:12:15

20

4697

LSE

16:12:15

102

4696

LSE

16:11:48

218

4696

LSE

16:11:48

125

4697

BATE

16:11:28

96

4697

BATE

16:11:28

148

4698

LSE

16:11:05

90

4697

LSE

16:11:05

163

4698

CHIX

16:11:03

27

4698

CHIX

16:11:03

87

4690

LSE

16:10:51

89

4700

BATE

16:10:20

133

4700

BATE

16:10:20

16

4700

BATE

16:10:20

35

4700

BATE

16:10:20

295

4702

LSE

16:10:15

28

4702

LSE

16:10:15

68

4702

LSE

16:10:09

151

4696

CHIX

16:09:40

7

4696

LSE

16:09:40

22

4696

CHIX

16:09:39

269

4696

LSE

16:09:39

94

4696

CHIX

16:09:35

187

4696

LSE

16:08:56

87

4696

LSE

16:08:56

269

4700

BATE

16:08:04

272

4701

CHIX

16:08:04

292

4701

LSE

16:08:04

87

4700

LSE

16:07:48

168

4700

LSE

16:07:48

17

4700

LSE

16:07:34

66

4700

BATE

16:06:51

10

4700

BATE

16:06:51

297

4699

LSE

16:06:48

100

4701

CHIX

16:06:08

147

4701

CHIX

16:06:08

12

4701

LSE

16:05:58

251

4701

LSE

16:05:58

90

4702

LSE

16:05:57

160

4708

LSE

16:05:19

137

4708

LSE

16:05:19

8

4708

LSE

16:05:19

56

4712

CHIX

16:04:45

46

4712

CHIX

16:04:45

25

4712

CHIX

16:04:45

129

4712

CHIX

16:04:45

158

4712

LSE

16:04:44

238

4712

LSE

16:04:44

45

4713

BATE

16:04:32

127

4713

BATE

16:04:18

87

4713

BATE

16:04:18

37

4714

BATE

16:04:13

5

4716

LSE

16:03:45

131

4716

LSE

16:03:43

35

4716

LSE

16:03:39

41

4716

LSE

16:03:38

95

4716

LSE

16:03:38

10

4716

LSE

16:03:31

233

4716

LSE

16:03:28

40

4716

LSE

16:03:28

78

4717

BATE

16:02:58

84

4715

LSE

16:02:58

170

4717

CHIX

16:02:55

97

4717

CHIX

16:02:55

75

4719

LSE

16:02:28

213

4719

LSE

16:02:28

34

4716

BATE

16:02:00

64

4716

BATE

16:02:00

105

4716

CHIX

16:01:46

204

4716

LSE

16:01:46

87

4716

LSE

16:01:46

173

4716

CHIX

16:01:24

90

4717

LSE

16:01:24

39

4716

LSE

16:01:24

14

4715

LSE

16:01:14

143

4717

LSE

16:00:39

67

4717

LSE

16:00:39

104

4717

LSE

16:00:36

190

4720

LSE

16:00:19

104

4720

LSE

16:00:19

7

4719

LSE

16:00:02

221

4722

BATE

15:59:38

14

4722

BATE

15:59:38

150

4723

CHIX

15:59:38

107

4723

CHIX

15:59:38

95

4720

LSE

15:59:20

156

4720

LSE

15:59:20

186

4719

LSE

15:59:18

24

4719

CHIX

15:59:10

101

4719

CHIX

15:59:10

271

4719

LSE

15:59:10

90

4719

LSE

15:59:10

142

4719

CHIX

15:59:08

3

4719

CHIX

15:59:08

155

4715

LSE

15:58:41

104

4715

LSE

15:58:41

122

4706

LSE

15:58:02

188

4706

CHIX

15:57:58

73

4706

LSE

15:57:58

159

4707

BATE

15:57:19

66

4707

BATE

15:57:19

266

4708

LSE

15:57:19

9

4708

CHIX

15:57:17

14

4708

CHIX

15:57:17

254

4708

CHIX

15:57:17

79

4707

CHIX

15:56:40

138

4706

LSE

15:56:40

95

4704

BATE

15:56:35

33

4703

CHIX

15:56:06

60

4703

CHIX

15:56:06

60

4702

CHIX

15:56:02

7

4704

LSE

15:55:42

187

4704

LSE

15:55:42

76

4704

LSE

15:55:42

62

4705

CHIX

15:55:31

60

4705

CHIX

15:55:31

316

4694

LSE

15:54:38

146

4695

CHIX

15:54:33

96

4695

CHIX

15:54:33

60

4703

CHIX

15:54:02

241

4707

BATE

15:53:30

228

4708

CHIX

15:53:30

298

4708

LSE

15:53:30

140

4708

LSE

15:53:17

80

4707

LSE

15:52:44

59

4709

BATE

15:52:32

71

4709

BATE

15:52:32

133

4709

BATE

15:52:32

184

4709

CHIX

15:52:32

74

4709

CHIX

15:52:32

74

4708

CHIX

15:52:21

87

4707

CHIX

15:52:15

9

4707

CHIX

15:52:15

104

4706

LSE

15:52:07

124

4706

LSE

15:52:07

113

4700

LSE

15:51:17

57

4700

LSE

15:51:17

78

4700

LSE

15:51:12

90

4689

LSE

15:50:38

259

4690

CHIX

15:50:28

84

4692

LSE

15:50:24

105

4689

LSE

15:50:20

121

4688

CHIX

15:50:14

51

4687

LSE

15:50:14

100

4683

LSE

15:49:03

100

4683

LSE

15:49:03

90

4683

LSE

15:49:03

236

4682

CHIX

15:48:43

49

4683

LSE

15:48:41

52

4683

LSE

15:48:41

226

4672

BATE

15:48:26

2

4681

CHIX

15:47:58

39

4681

LSE

15:47:58

170

4681

LSE

15:47:57

63

4681

LSE

15:47:57

139

4681

CHIX

15:47:55

87

4681

CHIX

15:47:55

90

4687

LSE

15:47:22

270

4688

CHIX

15:46:42

126

4688

LSE

15:46:37

178

4688

LSE

15:46:37

231

4697

BATE

15:45:51

117

4697

CHIX

15:45:51

68

4697

LSE

15:45:51

133

4697

LSE

15:45:51

22

4697

LSE

15:45:51

50

4697

LSE

15:45:51

39

4697

CHIX

15:45:38

81

4697

CHIX

15:45:35

175

4694

LSE

15:44:48

87

4694

LSE

15:44:48

72

4692

BATE

15:44:41

84

4697

CHIX

15:44:28

116

4697

CHIX

15:44:28

31

4697

CHIX

15:44:28

111

4698

LSE

15:44:28

225

4698

LSE

15:44:28

70

4696

LSE

15:44:20

90

4696

LSE

15:44:20

145

4700

LSE

15:44:01

87

4700

LSE

15:44:01

77

4700

LSE

15:43:57

24

4700

CHIX

15:43:35

12

4700

CHIX

15:43:35

60

4700

CHIX

15:43:35

131

4700

CHIX

15:43:33

34

4700

CHIX

15:43:31

12

4701

CHIX

15:43:29

2

4701

CHIX

15:43:29

60

4700

CHIX

15:43:29

279

4703

LSE

15:42:45

159

4707

CHIX

15:42:21

90

4709

LSE

15:41:58

100

4709

LSE

15:41:58

48

4711

CHIX

15:41:56

85

4711

CHIX

15:41:56

118

4711

LSE

15:41:54

87

4711

LSE

15:41:54

87

4711

LSE

15:41:38

211

4717

BATE

15:40:32

47

4717

BATE

15:40:32

1

4717

BATE

15:40:32

145

4718

CHIX

15:40:32

87

4718

CHIX

15:40:32

17

4718

CHIX

15:40:32

14

4720

CHIX

15:40:32

165

4717

LSE

15:40:32

95

4717

LSE

15:40:32

11

4717

LSE

15:40:32

25

4720

CHIX

15:39:56

126

4720

CHIX

15:39:56

101

4720

CHIX

15:39:56

46

4720

LSE

15:39:56

241

4720

LSE

15:39:56

96

4716

BATE

15:39:04

46

4716

CHIX

15:38:34

95

4716

CHIX

15:38:34

45

4716

CHIX

15:38:34

60

4715

CHIX

15:38:34

285

4716

LSE

15:38:34

13

4718

CHIX

15:38:19

45

4718

CHIX

15:38:19

88

4723

LSE

15:37:46

90

4723

LSE

15:37:46

60

4729

CHIX

15:37:32

74

4729

CHIX

15:37:32

241

4731

CHIX

15:37:32

269

4729

LSE

15:37:32

109

4731

LSE

15:37:32

200

4731

LSE

15:37:32

88

4732

CHIX

15:37:18

18

4725

LSE

15:37:05

35

4725

CHIX

15:36:00

237

4725

CHIX

15:36:00

46

4725

LSE

15:36:00

295

4727

LSE

15:35:41

252

4726

LSE

15:34:57

70

4726

LSE

15:34:57

166

4728

CHIX

15:34:37

45

4728

CHIX

15:34:37

15

4728

CHIX

15:34:37

238

4728

BATE

15:33:51

172

4729

CHIX

15:33:51

70

4729

CHIX

15:33:51

49

4730

LSE

15:33:44

179

4730

LSE

15:33:44

94

4730

LSE

15:33:44

214

4729

CHIX

15:32:54

18

4729

CHIX

15:32:54

3

4729

CHIX

15:32:54

272

4730

LSE

15:32:54

78

4731

LSE

15:32:46

246

4729

CHIX

15:31:14

153

4729

LSE

15:31:14

132

4729

LSE

15:31:14

275

4733

LSE

15:30:41

248

4735

CHIX

15:30:32

159

4735

LSE

15:30:32

100

4735

LSE

15:30:32

140

4725

CHIX

15:29:50

104

4725

CHIX

15:29:50

279

4725

CHIX

15:29:50

37

4725

CHIX

15:29:50

13

4725

CHIX

15:29:50

206

4725

LSE

15:29:50

110

4725

LSE

15:29:50

123

4720

LSE

15:28:44

158

4720

LSE

15:28:44

205

4726

CHIX

15:28:42

22

4726

CHIX

15:28:42

67

4727

LSE

15:28:40

24

4727

LSE

15:28:40

100

4727

LSE

15:28:40

90

4727

LSE

15:28:40

70

4724

LSE

15:28:30

135

4724

LSE

15:28:30

9

4723

LSE

15:27:41

23

4723

LSE

15:27:41

25

4724

BATE

15:27:33

246

4724

BATE

15:27:33

60

4726

LSE

15:27:33

102

4726

LSE

15:27:33

97

4726

LSE

15:27:33

260

4724

CHIX

15:27:09

371

4724

LSE

15:27:09

5

4720

LSE

15:25:46

34

4713

CHIX

15:24:55

53

4713

CHIX

15:24:55

43

4713

CHIX

15:24:55

135

4713

CHIX

15:24:53

13

4715

LSE

15:24:34

90

4716

LSE

15:24:34

183

4717

LSE

15:24:34

28

4716

LSE

15:24:34

4

4717

LSE

15:24:34

60

4717

CHIX

15:24:26

44

4720

LSE

15:24:08

271

4720

LSE

15:24:08

48

4722

CHIX

15:23:34

72

4722

CHIX

15:23:34

53

4723

LSE

15:22:55

200

4723

LSE

15:22:55

58

4723

LSE

15:22:55

33

4722

LSE

15:22:30

58

4723

CHIX

15:22:29

24

4723

CHIX

15:22:18

162

4723

CHIX

15:22:15

33

4723

CHIX

15:22:13

26

4723

CHIX

15:22:13

259

4723

LSE

15:22:13

60

4723

CHIX

15:21:27

182

4730

LSE

15:20:40

136

4730

LSE

15:20:40

114

4737

LSE

15:20:16

100

4737

LSE

15:20:16

33

4737

LSE

15:20:16

72

4737

LSE

15:20:16

142

4737

BATE

15:19:44

126

4737

BATE

15:19:44

112

4743

CHIX

15:19:23

159

4743

CHIX

15:19:23

264

4744

LSE

15:19:12

46

4744

LSE

15:19:12

90

4744

LSE

15:19:12

37

4747

BATE

15:18:09

35

4747

BATE

15:18:09

155

4746

CHIX

15:18:09

9

4746

CHIX

15:18:09

83

4746

CHIX

15:18:09

28

4748

LSE

15:18:07

86

4748

LSE

15:18:07

58

4748

LSE

15:18:07

120

4748

LSE

15:17:37

29

4748

CHIX

15:16:49

221

4748

CHIX

15:16:49

8

4749

LSE

15:16:49

256

4749

LSE

15:16:49

31

4750

LSE

15:16:34

52

4750

LSE

15:16:34

139

4749

LSE

15:16:33

84

4749

LSE

15:16:33

30

4749

LSE

15:16:33

117

4749

LSE

15:16:33

137

4749

CHIX

15:14:52

125

4749

CHIX

15:14:52

272

4751

LSE

15:14:36

267

4756

CHIX

15:13:34

72

4757

CHIX

15:13:32

254

4760

LSE

15:13:28

13

4760

LSE

15:13:28

118

4759

LSE

15:13:28

172

4759

LSE

15:13:28

188

4760

LSE

15:13:19

128

4760

LSE

15:13:19

262

4764

LSE

15:12:43

152

4765

CHIX

15:11:27

111

4765

CHIX

15:11:27

305

4764

LSE

15:11:27

36

4766

LSE

15:11:17

33

4766

LSE

15:11:17

260

4764

BATE

15:10:16

62

4765

CHIX

15:10:16

20

4765

CHIX

15:10:16

76

4765

CHIX

15:10:16

10

4764

CHIX

15:10:16

216

4764

LSE

15:10:16

19

4764

LSE

15:10:16

175

4764

LSE

15:10:16

97

4764

LSE

15:10:16

22

4765

LSE

15:10:13

21

4765

LSE

15:10:12

58

4761

CHIX

15:09:58

60

4755

CHIX

15:09:13

55

4754

LSE

15:08:53

90

4754

LSE

15:08:53

155

4757

LSE

15:08:40

90

4754

LSE

15:08:12

71

4755

LSE

15:08:12

100

4755

LSE

15:08:12

99

4755

LSE

15:08:12

28

4755

LSE

15:08:12

169

4750

CHIX

15:06:48

62

4750

CHIX

15:06:48

41

4751

LSE

15:06:48

90

4751

LSE

15:06:48

157

4750

LSE

15:06:48

293

4753

LSE

15:06:22

80

4753

LSE

15:06:10

90

4753

LSE

15:05:27

32

4753

LSE

15:05:21

32

4753

LSE

15:05:21

101

4752

CHIX

15:05:20

217

4747

LSE

15:04:26

45

4747

LSE

15:04:26

76

4748

LSE

15:04:21

22

4748

LSE

15:04:21

291

4746

LSE

15:03:52

280

4743

BATE

15:03:18

19

4744

CHIX

15:03:18

133

4744

CHIX

15:03:18

99

4744

CHIX

15:03:18

18

4744

CHIX

15:03:18

70

4744

LSE

15:03:18

149

4744

LSE

15:03:18

49

4744

LSE

15:03:18

93

4744

LSE

15:03:08

69

4742

LSE

15:02:52

64

4737

CHIX

15:01:42

60

4737

CHIX

15:01:42

142

4736

LSE

15:01:42

64

4736

LSE

15:01:42

62

4736

LSE

15:01:42

44

4738

LSE

15:01:29

130

4738

LSE

15:01:29

31

4738

LSE

15:01:29

53

4743

LSE

15:00:26

80

4743

LSE

15:00:26

90

4743

LSE

15:00:26

90

4743

LSE

15:00:26

59

4743

CHIX

15:00:22

59

4743

CHIX

15:00:22

59

4743

CHIX

15:00:22

31

4743

LSE

15:00:22

90

4743

LSE

15:00:22

148

4741

LSE

15:00:02

42

4741

LSE

14:59:50

96

4741

LSE

14:59:44

24

4742

LSE

14:58:30

13

4742

LSE

14:58:30

35

4750

BATE

14:58:15

40

4750

BATE

14:58:15

36

4749

BATE

14:58:15

37

4749

BATE

14:58:15

233

4749

CHIX

14:58:13

130

4749

LSE

14:58:13

149

4749

LSE

14:58:13

12

4750

BATE

14:58:11

16

4750

BATE

14:58:11

230

4749

LSE

14:58:11

73

4749

LSE

14:58:03

63

4748

LSE

14:56:49

10

4746

LSE

14:56:05

23

4746

LSE

14:56:04

74

4746

LSE

14:56:02

19

4746

LSE

14:56:01

121

4746

LSE

14:56:01

66

4746

LSE

14:55:52

91

4753

CHIX

14:55:11

103

4753

CHIX

14:55:11

122

4753

LSE

14:55:11

200

4753

LSE

14:55:11

56

4753

CHIX

14:54:55

16

4757

CHIX

14:54:47

34

4757

CHIX

14:54:47

60

4756

CHIX

14:54:47

55

4756

LSE

14:54:47

166

4756

LSE

14:54:47

57

4756

LSE

14:54:45

94

4757

LSE

14:54:44

70

4755

LSE

14:54:38

104

4755

LSE

14:54:37

19

4755

LSE

14:54:37

52

4753

CHIX

14:54:25

65

4756

BATE

14:53:00

195

4756

BATE

14:53:00

30

4756

CHIX

14:53:00

100

4756

CHIX

14:53:00

156

4756

CHIX

14:53:00

59

4756

LSE

14:53:00

200

4756

LSE

14:53:00

266

4757

LSE

14:52:52

84

4757

LSE

14:52:52

146

4753

LSE

14:51:24

269

4752

LSE

14:50:36

7

4751

LSE

14:49:43

255

4751

LSE

14:49:43

10

4750

CHIX

14:49:10

231

4750

CHIX

14:49:10

289

4751

LSE

14:49:10

239

4750

LSE

14:48:31

24

4750

LSE

14:48:30

315

4746

LSE

14:47:24

281

4746

CHIX

14:47:15

127

4731

LSE

14:46:01

148

4731

LSE

14:46:01

301

4741

LSE

14:45:22

135

4741

LSE

14:44:24

150

4741

LSE

14:44:15

28

4741

LSE

14:44:12

277

4751

BATE

14:43:42

266

4752

CHIX

14:43:42

247

4752

LSE

14:43:42

52

4752

LSE

14:43:42

29

4754

LSE

14:43:12

90

4754

LSE

14:43:12

92

4752

LSE

14:43:12

109

4754

LSE

14:43:12

38

4754

LSE

14:43:12

130

4752

LSE

14:42:55

178

4752

LSE

14:42:55

60

4753

CHIX

14:42:34

60

4753

CHIX

14:42:17

161

4754

CHIX

14:40:29

11

4754

LSE

14:40:28

193

4754

LSE

14:40:28

93

4754

LSE

14:40:28

65

4754

CHIX

14:40:26

22

4754

CHIX

14:40:26

60

4754

CHIX

14:40:26

155

4752

LSE

14:40:08

155

4752

LSE

14:40:08

77

4754

LSE

14:38:42

158

4754

LSE

14:38:42

266

4757

BATE

14:38:34

237

4757

CHIX

14:38:34

66

4758

LSE

14:38:12

155

4758

LSE

14:38:12

48

4758

LSE

14:38:12

62

4759

LSE

14:37:09

120

4759

LSE

14:37:09

90

4759

LSE

14:37:09

90

4759

LSE

14:37:09

60

4759

CHIX

14:36:52

142

4759

LSE

14:36:18

94

4759

CHIX

14:36:04

150

4759

LSE

14:36:02

43

4759

LSE

14:36:02

231

4759

LSE

14:36:02

48

4759

CHIX

14:34:54

132

4759

CHIX

14:34:54

36

4759

LSE

14:34:54

61

4759

LSE

14:34:54

36

4759

LSE

14:34:54

90

4759

LSE

14:34:54

338

4759

LSE

14:34:54

77

4757

BATE

14:33:04

182

4757

BATE

14:33:04

42

4758

CHIX

14:32:37

230

4758

CHIX

14:32:37

291

4758

LSE

14:32:37

60

4760

CHIX

14:32:16

267

4759

LSE

14:32:16

80

4759

LSE

14:31:46

90

4759

LSE

14:31:46

84

4758

CHIX

14:31:26

50

4759

CHIX

14:31:26

12

4759

LSE

14:31:26

1

4759

LSE

14:31:26

52

4759

BATE

14:31:15

37

4759

BATE

14:31:12

90

4758

LSE

14:31:12

239

4760

BATE

14:30:44

270

4759

CHIX

14:30:42

291

4759

LSE

14:30:42

90

4760

LSE

14:30:42

130

4760

LSE

14:30:42

181

4760

LSE

14:30:42

315

4757

LSE

14:29:25

224

4758

CHIX

14:29:12

24

4758

CHIX

14:29:12

81

4759

LSE

14:27:47

153

4759

LSE

14:27:47

242

4759

CHIX

14:27:37

281

4759

LSE

14:27:37

154

4758

LSE

14:26:45

136

4758

LSE

14:26:45

147

4757

LSE

14:25:52

55

4757

LSE

14:25:52

24

4755

LSE

14:24:42

20

4755

LSE

14:24:42

142

4755

LSE

14:24:42

90

4754

LSE

14:24:42

219

4754

CHIX

14:24:26

37

4754

CHIX

14:24:26

171

4755

LSE

14:24:23

10

4755

LSE

14:24:23

100

4755

LSE

14:24:17

1

4754

LSE

14:24:06

274

4755

CHIX

14:23:53

271

4758

LSE

14:22:13

90

4760

LSE

14:22:08

232

4758

BATE

14:21:51

199

4759

CHIX

14:21:51

70

4759

CHIX

14:21:51

11

4759

CHIX

14:21:51

313

4760

LSE

14:21:41

90

4763

LSE

14:19:37

33

4763

LSE

14:19:37

241

4764

CHIX

14:19:24

320

4764

LSE

14:18:57

99

4764

LSE

14:18:34

163

4762

CHIX

14:16:56

262

4764

LSE

14:16:52

171

4761

LSE

14:15:22

101

4761

LSE

14:15:22

12

4761

LSE

14:14:18

51

4760

LSE

14:13:17

32

4760

LSE

14:13:17

39

4758

CHIX

14:12:27

211

4758

CHIX

14:12:27

90

4757

LSE

14:12:27

173

4759

LSE

14:12:27

110

4759

LSE

14:12:27

30

4758

CHIX

14:12:17

279

4757

LSE

14:10:36

17

4757

LSE

14:10:36

223

4755

LSE

14:09:29

90

4755

LSE

14:09:27

87

4755

CHIX

14:09:18

61

4753

LSE

14:08:22

24

4758

CHIX

14:07:15

99

4758

CHIX

14:07:15

131

4758

CHIX

14:07:15

305

4757

LSE

14:07:15

220

4762

LSE

14:04:17

60

4761

CHIX

14:04:07

14

4761

CHIX

14:03:50

167

4761

LSE

14:03:49

35

4760

CHIX

14:03:39

140

4761

LSE

14:03:39

213

4761

LSE

14:03:39

64

4761

LSE

14:03:39

108

4760

LSE

14:03:33

227

4756

LSE

14:02:08

73

4756

LSE

14:02:08

127

4756

CHIX

14:02:04

90

4756

LSE

14:00:07

94

4756

CHIX

13:58:54

74

4754

LSE

13:56:20

99

4754

LSE

13:56:20

146

4754

LSE

13:56:20

22

4756

LSE

13:54:53

246

4756

LSE

13:54:53

30

4755

LSE

13:53:32

109

4748

LSE

13:52:13

152

4748

LSE

13:52:13

278

4753

LSE

13:50:09

25

4754

LSE

13:50:09

5

4754

LSE

13:50:09

299

4751

LSE

13:48:19

8

4754

LSE

13:48:18

299

4754

LSE

13:48:18

30

4754

LSE

13:48:17

36

4753

CHIX

13:47:05

108

4753

CHIX

13:47:05

60

4753

CHIX

13:47:05

99

4752

CHIX

13:47:05

7

4752

CHIX

13:47:05

122

4752

CHIX

13:47:05

236

4753

LSE

13:47:05

73

4753

LSE

13:47:05

120

4752

LSE

13:42:44

113

4754

CHIX

13:41:57

53

4752

LSE

13:40:49

79

4752

LSE

13:40:49

7

4752

LSE

13:40:49

230

4747

CHIX

13:37:46

298

4747

LSE

13:37:46

27

4747

CHIX

13:37:40

98

4746

LSE

13:37:34

141

4746

LSE

13:37:34

95

4746

LSE

13:37:33

93

4739

LSE

13:35:43

207

4739

LSE

13:35:43

23

4739

LSE

13:35:41

15

4739

LSE

13:35:41

29

4741

CHIX

13:30:41

231

4741

CHIX

13:30:41

140

4742

LSE

13:30:17

77

4742

LSE

13:30:17

284

4742

LSE

13:27:12

263

4743

BATE

13:26:39

247

4743

CHIX

13:26:39

213

4742

LSE

13:25:28

34

4742

LSE

13:25:28

16

4742

LSE

13:25:17

236

4743

CHIX

13:24:34

49

4742

CHIX

13:24:25

82

4742

LSE

13:24:25

150

4741

LSE

13:24:19

80

4741

LSE

13:24:19

121

4736

CHIX

13:21:01

297

4736

LSE

13:20:44

140

4740

LSE

13:18:38

247

4740

CHIX

13:17:33

80

4740

LSE

13:17:33

100

4742

LSE

13:15:14

277

4743

LSE

13:15:14

304

4740

LSE

13:12:46

257

4743

CHIX

13:11:38

60

4743

CHIX

13:10:27

1

4743

LSE

13:10:14

94

4743

LSE

13:10:14

175

4743

LSE

13:10:13

23

4734

LSE

13:08:28

133

4734

LSE

13:08:28

229

4740

CHIX

13:07:42

13

4740

CHIX

13:07:40

137

4739

LSE

13:07:32

100

4739

LSE

13:07:32

84

4739

LSE

13:07:32

169

4737

LSE

13:06:11

128

4737

LSE

13:06:11

90

4741

LSE

13:06:07

265

4750

CHIX

13:05:37

277

4750

LSE

13:05:24

196

4757

LSE

13:04:02

79

4757

LSE

13:04:02

11

4757

LSE

13:04:02

71

4761

BATE

13:04:01

236

4765

CHIX

13:03:39

294

4766

LSE

13:03:39

307

4763

LSE

13:00:59

145

4767

CHIX

13:00:00

41

4767

CHIX

13:00:00

66

4767

CHIX

13:00:00

16

4767

CHIX

13:00:00

243

4768

CHIX

12:58:03

250

4770

CHIX

12:57:40

13

4769

LSE

12:57:40

90

4769

LSE

12:57:40

13

4771

LSE

12:57:40

90

4770

LSE

12:57:40

90

4770

LSE

12:57:40

19

4768

LSE

12:57:40

117

4768

LSE

12:57:40

180

4768

LSE

12:57:40

263

4767

LSE

12:55:09

90

4769

LSE

12:53:36

110

4770

LSE

12:50:37

40

4770

LSE

12:50:37

32

4770

LSE

12:50:37

37

4773

LSE

12:49:57

90

4773

LSE

12:49:57

117

4776

CHIX

12:47:43

93

4776

CHIX

12:47:43

34

4776

CHIX

12:47:43

187

4777

LSE

12:47:43

107

4777

LSE

12:47:43

225

4784

LSE

12:46:47

90

4784

LSE

12:46:47

180

4775

LSE

12:44:21

90

4775

LSE

12:44:21

304

4766

LSE

12:41:42

16

4763

LSE

12:39:09

90

4763

LSE

12:39:09

90

4762

LSE

12:39:09

93

4763

LSE

12:39:09

200

4763

LSE

12:39:09

100

4757

LSE

12:37:47

90

4757

LSE

12:37:47

90

4757

LSE

12:37:47

19

4757

LSE

12:37:47

206

4754

CHIX

12:37:27

49

4754

CHIX

12:37:27

29

4753

LSE

12:37:27

90

4753

LSE

12:37:27

280

4754

LSE

12:37:27

102

4754

LSE

12:37:27

26

4753

LSE

12:36:49

156

4748

LSE

12:29:08

61

4748

LSE

12:29:08

90

4748

LSE

12:29:08

93

4744

LSE

12:28:01

168

4744

LSE

12:28:01

32

4749

LSE

12:26:34

90

4749

LSE

12:26:34

13

4748

LSE

12:26:34

90

4748

LSE

12:26:34

56

4749

LSE

12:25:47

89

4754

BATE

12:25:04

154

4754

BATE

12:25:04

262

4756

LSE

12:24:24

57

4756

LSE

12:24:24

35

4758

CHIX

12:24:20

199

4758

CHIX

12:24:20

138

4758

LSE

12:23:34

65

4750

LSE

12:21:33

67

4750

LSE

12:21:33

185

4750

LSE

12:21:33

40

4747

LSE

12:19:17

31

4747

LSE

12:19:17

77

4744

LSE

12:18:12

240

4744

LSE

12:18:12

274

4736

LSE

12:12:59

272

4737

LSE

12:12:57

274

4736

CHIX

12:12:45

173

4738

LSE

12:10:47

136

4738

LSE

12:10:47

15

4737

CHIX

12:10:37

283

4743

LSE

12:09:01

284

4744

LSE

12:09:01

14

4744

LSE

12:08:55

20

4739

LSE

12:08:51

123

4739

LSE

12:08:51

20

4738

LSE

12:08:51

267

4738

LSE

12:05:21

12

4738

LSE

12:05:21

120

4742

CHIX

12:03:46

66

4742

CHIX

12:03:46

55

4742

CHIX

12:03:46

166

4742

LSE

12:03:24

44

4742

LSE

12:03:24

83

4742

LSE

12:03:24

183

4738

LSE

11:58:01

130

4738

LSE

11:58:01

120

4736

LSE

11:55:43

197

4736

LSE

11:55:43

19

4735

LSE

11:55:13

58

4728

CHIX

11:53:47

213

4728

CHIX

11:53:47

43

4728

LSE

11:51:40

90

4728

LSE

11:51:31

90

4728

LSE

11:51:31

12

4728

LSE

11:51:31

8

4727

LSE

11:51:30

11

4727

LSE

11:51:30

41

4726

LSE

11:51:30

57

4719

LSE

11:49:48

65

4721

LSE

11:49:13

55

4721

LSE

11:49:13

80

4721

LSE

11:49:13

66

4721

LSE

11:49:13

78

4724

CHIX

11:48:07

18

4724

CHIX

11:48:07

35

4725

CHIX

11:47:49

261

4727

LSE

11:45:30

1

4727

LSE

11:45:30

70

4730

LSE

11:45:27

3

4730

LSE

11:45:27

90

4727

LSE

11:45:02

12

4732

CHIX

11:44:58

18

4732

CHIX

11:44:58

40

4732

CHIX

11:44:58

60

4731

CHIX

11:44:58

283

4732

LSE

11:44:56

28

4732

LSE

11:42:37

19

4732

LSE

11:42:37

36

4732

LSE

11:42:37

60

4733

LSE

11:41:27

27

4733

LSE

11:41:27

53

4733

LSE

11:41:27

28

4733

LSE

11:41:27

296

4734

LSE

11:39:44

263

4727

LSE

11:37:07

5

4723

LSE

11:36:57

95

4720

LSE

11:36:16

49

4720

LSE

11:36:16

145

4718

LSE

11:35:32

45

4712

CHIX

11:35:07

16

4713

CHIX

11:35:07

60

4713

CHIX

11:35:07

1

4712

CHIX

11:35:07

247

4712

CHIX

11:35:07

18

4713

LSE

11:35:07

43

4713

LSE

11:35:07

118

4713

LSE

11:34:26

69

4713

LSE

11:33:59

132

4713

LSE

11:33:59

83

4712

LSE

11:33:02

66

4713

LSE

11:30:35

13

4713

LSE

11:30:35

17

4713

LSE

11:30:35

230

4719

CHIX

11:25:54

225

4720

BATE

11:25:11

25

4720

BATE

11:25:11

60

4719

CHIX

11:25:11

266

4719

LSE

11:25:11

31

4719

LSE

11:25:11

18

4722

LSE

11:24:34

94

4720

LSE

11:24:29

190

4720

LSE

11:24:29

108

4719

LSE

11:24:19

17

4722

LSE

11:21:32

96

4722

LSE

11:21:32

145

4722

LSE

11:21:32

60

4722

LSE

11:21:32

168

4720

CHIX

11:20:29

60

4720

CHIX

11:20:29

91

4720

LSE

11:20:29

66

4720

LSE

11:20:29

67

4720

LSE

11:20:29

36

4720

LSE

11:20:29

7

4717

LSE

11:20:19

145

4717

LSE

11:20:19

35

4716

CHIX

11:19:57

128

4712

LSE

11:19:42

261

4714

LSE

11:19:27

54

4723

LSE

11:18:17

268

4723

LSE

11:18:17

226

4729

CHIX

11:17:45

19

4729

CHIX

11:17:45

65

4730

LSE

11:16:56

83

4730

LSE

11:16:56

164

4730

LSE

11:16:56

58

4732

LSE

11:12:08

65

4732

LSE

11:12:08

231

4732

BATE

11:12:07

196

4732

LSE

11:12:07

142

4731

CHIX

11:11:39

100

4731

CHIX

11:11:39

71

4731

CHIX

11:11:27

82

4732

BATE

11:11:07

120

4748

LSE

09:12:08

77

4747

LSE

09:10:41

1

4748

LSE

09:10:37

132

4748

LSE

09:10:37

145

4742

LSE

09:06:45

112

4744

LSE

09:06:45

15

4743

LSE

09:06:45

335

4744

LSE

09:06:45

197

4744

LSE

09:04:56

509

4742

LSE

09:04:49

258

4742

LSE

08:59:14

58

4742

LSE

08:59:14

267

4750

LSE

08:57:34

78

4747

LSE

08:57:18

187

4754

LSE

08:55:31

262

4754

LSE

08:55:31

218

4750

LSE

08:55:31

117

4750

LSE

08:55:31

84

4750

LSE

08:55:31

300

4747

LSE

08:53:04

291

4752

LSE

08:52:25

264

4748

LSE

08:49:24

29

4738

LSE

08:48:36

200

4738

LSE

08:48:36

58

4738

LSE

08:48:36

275

4758

LSE

08:47:27

45

4771

LSE

08:45:56

230

4771

LSE

08:45:56

305

4789

LSE

08:45:48

285

4796

LSE

08:45:45

273

4789

LSE

08:45:32

307

4780

LSE

08:45:25

95

4756

LSE

08:45:18

203

4756

LSE

08:45:18

260

4756

LSE

08:45:17

91

4737

LSE

08:45:12

197

4737

LSE

08:45:12

1196

4721

LSE

08:45:11

200

4721

LSE

08:45:11

218

4721

LSE

08:45:11

124

4720

BATE

08:45:10

105

4720

BATE

08:45:10

345

4720

BATE

08:45:10

72

4720

LSE

08:45:10

100

4720

LSE

08:45:10

203

4717

LSE

08:45:10

61

4717

LSE

08:45:10

60

4713

LSE

08:42:34

242

4713

LSE

08:42:34

266

4709

LSE

08:42:28

283

4709

LSE

08:42:28

236

4709

LSE

08:42:05

83

4709

LSE

08:42:05

335

4709

LSE

08:42:05

202

4704

BATE

08:38:31

120

4706

LSE

08:37:48

167

4706

LSE

08:37:48

47

4700

LSE

08:36:01

111

4705

LSE

08:33:56

86

4705

LSE

08:33:56

90

4705

LSE

08:33:56

13

4704

LSE

08:26:01

305

4703

LSE

08:26:01

36

4702

LSE

08:25:36

38

4702

LSE

08:25:36

111

4701

CHIX

08:24:40

34

4701

CHIX

08:24:40

6

4701

CHIX

08:24:40

261

4706

CHIX

08:22:37

5

4712

LSE

08:19:38

33

4712

LSE

08:19:38

241

4712

LSE

08:19:38

176

4715

CHIX

08:19:18

88

4715

CHIX

08:19:18

231

4707

CHIX

08:17:50

221

4709

BATE

08:17:43

278

4709

LSE

08:17:43

258

4716

CHIX

08:16:13

163

4718

LSE

08:16:13

151

4718

LSE

08:16:13

2

4709

LSE

08:11:15

284

4709

LSE

08:11:15

179

4712

CHIX

08:11:14

98

4712

CHIX

08:11:14

50

4712

LSE

08:11:14

124

4712

LSE

08:11:14

140

4712

LSE

08:11:14

39

4694

LSE

08:08:30

244

4694

LSE

08:08:30

278

4703

CHIX

08:07:41

292

4704

LSE

08:07:41

219

4713

BATE

08:06:08

263

4713

CHIX

08:06:08

52

4712

LSE

08:06:08

257

4712

LSE

08:06:08

54

4713

BATE

08:05:12

147

4713

BATE

08:05:12

83

4713

BATE

08:05:12

27

4712

LSE

08:05:12

251

4712

LSE

08:05:12

248

4713

CHIX

08:05:11

315

4699

LSE

08:04:33

139

4693

CHIX

08:04:27

20

4693

CHIX

08:04:27

51

4693

CHIX

08:04:27

175

4690

CHIX

08:03:29

31

4690

CHIX

08:03:29

30

4690

CHIX

08:02:56

323

4711

CHIX

08:02:06

94

4710

LSE

08:02:06

97

4710

LSE

08:02:06

109

4710

LSE

08:02:06

221

4709

LSE

08:00:28

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFSFWMFUSEEF

Companies

Next (NXT)
UK 100

Latest directors dealings