Transaction in Own Shares

RNS Number : 7625Z
Next PLC
21 May 2019
 

Next plc

 

For immediate release

 

21 May 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 95,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5871.7616 pence per Share.

 

The highest price paid per Share was 5910p and the lowest price paid per Share was 5798p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 136,001,150 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

67,000

5871.50p

CHIX

21,000

5871.00p

BATE

7,000

5876.54p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

79

5908

LSE

16:28:50

131

5908

LSE

16:28:50

100

5908

LSE

16:28:50

79

5908

LSE

16:28:50

75

5908

LSE

16:28:50

62

5910

CHIX

16:27:25

33

5908

CHIX

16:27:11

48

5908

CHIX

16:27:11

153

5908

CHIX

16:27:11

76

5908

LSE

16:26:45

200

5908

LSE

16:26:45

7

5908

LSE

16:26:45

32

5906

CHIX

16:25:42

26

5906

CHIX

16:25:35

37

5906

CHIX

16:25:18

35

5906

LSE

16:25:14

193

5906

LSE

16:25:14

27

5908

BATE

16:25:08

197

5908

LSE

16:25:05

29

5908

CHIX

16:25:03

50

5908

CHIX

16:25:03

50

5908

CHIX

16:25:03

50

5908

CHIX

16:25:03

50

5908

LSE

16:25:03

79

5908

LSE

16:25:03

50

5908

LSE

16:25:03

40

5904

BATE

16:24:37

60

5902

CHIX

16:24:04

90

5902

CHIX

16:23:46

30

5902

CHIX

16:23:46

39

5904

BATE

16:23:34

24

5904

BATE

16:23:34

22

5898

CHIX

16:23:00

55

5898

CHIX

16:22:29

57

5898

BATE

16:22:23

24

5898

CHIX

16:22:23

5

5898

CHIX

16:22:23

138

5898

CHIX

16:22:23

56

5898

BATE

16:21:11

32

5900

BATE

16:20:57

28

5900

CHIX

16:20:50

77

5902

CHIX

16:20:47

29

5902

CHIX

16:20:44

172

5904

LSE

16:20:32

9

5904

LSE

16:20:30

13

5904

LSE

16:20:16

9

5904

LSE

16:20:16

17

5904

LSE

16:20:10

16

5906

CHIX

16:20:02

27

5906

CHIX

16:20:02

32

5906

CHIX

16:19:43

227

5906

LSE

16:19:43

60

5908

BATE

16:19:38

28

5908

CHIX

16:19:16

16

5908

CHIX

16:19:16

34

5908

CHIX

16:19:16

11

5906

LSE

16:19:16

266

5906

LSE

16:19:16

31

5910

CHIX

16:18:59

53

5908

CHIX

16:18:59

32

5908

CHIX

16:18:59

75

5908

LSE

16:18:59

50

5908

LSE

16:18:59

51

5908

LSE

16:18:59

200

5908

LSE

16:18:59

64

5908

BATE

16:18:31

75

5908

LSE

16:18:31

51

5908

LSE

16:18:21

61

5906

BATE

16:18:04

32

5906

CHIX

16:18:04

91

5906

CHIX

16:18:04

273

5906

LSE

16:18:04

175

5908

LSE

16:18:00

30

5908

LSE

16:17:57

57

5908

LSE

16:17:57

8

5908

LSE

16:17:56

9

5908

LSE

16:17:55

155

5908

LSE

16:17:55

258

5908

LSE

16:17:55

34

5900

CHIX

16:17:10

260

5900

LSE

16:17:10

32

5902

CHIX

16:16:45

68

5902

CHIX

16:16:45

38

5902

CHIX

16:16:45

14

5902

CHIX

16:16:45

99

5902

BATE

16:16:37

67

5902

BATE

16:16:37

67

5898

BATE

16:15:28

223

5898

LSE

16:15:28

47

5900

CHIX

16:15:07

36

5900

CHIX

16:15:07

24

5900

CHIX

16:15:07

65

5900

CHIX

16:15:06

3

5898

CHIX

16:14:52

35

5898

CHIX

16:14:37

54

5898

BATE

16:14:29

199

5898

LSE

16:14:25

40

5898

LSE

16:14:25

57

5896

BATE

16:13:28

34

5898

CHIX

16:13:25

17

5898

CHIX

16:13:25

44

5898

CHIX

16:13:25

12

5898

CHIX

16:13:25

39

5898

CHIX

16:13:25

234

5898

LSE

16:13:25

1

5898

CHIX

16:12:47

1

5898

BATE

16:12:37

47

5896

CHIX

16:12:17

54

5896

BATE

16:12:09

20

5896

CHIX

16:12:09

188

5896

LSE

16:12:09

38

5896

LSE

16:12:09

32

5898

CHIX

16:11:31

32

5900

BATE

16:11:21

86

5898

CHIX

16:11:21

32

5900

BATE

16:10:16

52

5900

BATE

16:10:15

106

5900

BATE

16:10:15

34

5900

CHIX

16:10:15

27

5900

CHIX

16:10:15

35

5900

CHIX

16:10:15

94

5900

CHIX

16:10:15

31

5900

CHIX

16:10:15

45

5900

CHIX

16:10:15

34

5900

CHIX

16:10:15

30

5900

CHIX

16:10:15

15

5900

LSE

16:10:15

225

5900

LSE

16:10:15

1

5898

BATE

16:08:43

64

5898

BATE

16:08:15

104

5898

LSE

16:08:15

178

5898

LSE

16:08:15

27

5898

LSE

16:07:43

150

5900

CHIX

16:07:30

36

5900

CHIX

16:07:30

280

5900

LSE

16:07:30

33

5900

LSE

16:07:30

206

5896

LSE

16:06:03

87

5896

LSE

16:06:03

29

5898

CHIX

16:05:50

79

5898

CHIX

16:05:46

33

5898

CHIX

16:05:40

64

5898

BATE

16:04:52

224

5898

LSE

16:04:52

29

5900

CHIX

16:04:51

69

5900

BATE

16:04:42

43

5900

CHIX

16:04:42

81

5900

CHIX

16:04:42

51

5894

CHIX

16:03:40

33

5894

CHIX

16:03:40

190

5894

LSE

16:03:40

61

5894

LSE

16:03:40

58

5894

BATE

16:03:22

19

5894

BATE

16:03:22

32

5894

BATE

16:03:21

40

5894

BATE

16:03:21

29

5894

CHIX

16:02:45

56

5896

BATE

16:02:42

55

5900

BATE

16:02:23

34

5900

CHIX

16:02:23

52

5900

CHIX

16:02:23

33

5900

CHIX

16:02:23

33

5900

CHIX

16:02:23

272

5898

LSE

16:02:23

75

5900

LSE

16:02:23

257

5900

LSE

16:02:23

271

5900

LSE

16:02:23

757

5900

LSE

16:02:23

53

5900

BATE

16:01:04

57

5900

BATE

16:01:04

32

5900

CHIX

16:01:04

46

5900

CHIX

16:01:04

52

5900

CHIX

16:01:04

34

5900

CHIX

16:01:04

30

5900

CHIX

16:01:04

30

5900

CHIX

16:01:04

104

5900

LSE

16:01:04

411

5900

LSE

16:01:04

128

5900

LSE

16:01:04

200

5900

LSE

16:01:04

224

5900

LSE

16:01:04

53

5898

LSE

16:00:16

75

5892

LSE

16:00:13

50

5892

LSE

16:00:13

5

5892

LSE

16:00:10

264

5892

LSE

16:00:10

14

5886

BATE

15:58:58

27

5886

CHIX

15:58:58

50

5886

LSE

15:58:58

29

5886

LSE

15:58:58

110

5886

LSE

15:58:58

28

5884

CHIX

15:58:25

32

5884

CHIX

15:58:25

287

5884

LSE

15:58:25

29

5886

CHIX

15:58:07

37

5886

CHIX

15:58:06

36

5886

CHIX

15:58:05

39

5888

BATE

15:57:26

32

5886

BATE

15:57:26

224

5886

LSE

15:57:26

12

5888

BATE

15:57:23

246

5888

LSE

15:57:00

50

5890

LSE

15:56:56

50

5890

LSE

15:56:56

146

5890

LSE

15:56:56

303

5882

LSE

15:56:39

44

5884

CHIX

15:56:33

104

5884

LSE

15:56:33

146

5884

LSE

15:56:33

16

5886

CHIX

15:56:30

3

5886

CHIX

15:56:30

47

5886

CHIX

15:56:30

182

5886

LSE

15:55:59

18

5886

LSE

15:55:59

37

5886

LSE

15:55:59

8

5886

BATE

15:55:56

14

5886

BATE

15:55:56

92

5886

LSE

15:55:56

8

5886

BATE

15:55:50

11

5886

BATE

15:55:50

148

5886

LSE

15:55:50

116

5886

LSE

15:55:50

50

5884

CHIX

15:55:38

28

5884

CHIX

15:55:38

28

5884

CHIX

15:55:38

59

5882

CHIX

15:54:36

30

5882

CHIX

15:54:36

7

5882

BATE

15:54:20

224

5882

LSE

15:54:20

37

5882

LSE

15:54:20

62

5882

BATE

15:54:05

58

5884

BATE

15:54:03

49

5884

BATE

15:54:03

53

5884

CHIX

15:54:03

30

5884

CHIX

15:54:03

12

5884

BATE

15:53:07

56

5884

BATE

15:53:07

43

5884

LSE

15:53:07

221

5884

LSE

15:53:07

33

5884

CHIX

15:52:10

35

5884

CHIX

15:52:10

50

5884

CHIX

15:52:09

13

5884

CHIX

15:52:09

93

5884

CHIX

15:52:09

75

5884

LSE

15:52:09

156

5884

LSE

15:52:09

156

5884

LSE

15:52:09

75

5884

LSE

15:52:09

12

5880

CHIX

15:51:43

24

5880

CHIX

15:50:26

55

5882

BATE

15:50:17

54

5882

BATE

15:50:17

28

5882

CHIX

15:50:17

34

5882

CHIX

15:50:17

29

5882

CHIX

15:50:17

68

5882

CHIX

15:50:17

32

5884

CHIX

15:48:29

85

5884

CHIX

15:48:29

31

5884

CHIX

15:48:29

104

5884

LSE

15:48:29

75

5884

LSE

15:48:29

79

5884

LSE

15:48:29

100

5884

LSE

15:48:29

75

5884

LSE

15:48:29

132

5884

LSE

15:48:29

264

5884

LSE

15:48:29

10

5884

LSE

15:48:29

60

5880

BATE

15:47:12

89

5880

CHIX

15:47:12

74

5884

BATE

15:46:22

11

5884

BATE

15:46:22

62

5884

BATE

15:46:22

74

5884

BATE

15:46:22

66

5884

CHIX

15:46:22

89

5884

CHIX

15:46:22

79

5884

CHIX

15:46:22

100

5884

LSE

15:46:22

132

5884

LSE

15:46:22

75

5886

BATE

15:43:18

33

5886

CHIX

15:43:18

42

5886

CHIX

15:43:18

123

5886

LSE

15:43:18

103

5886

LSE

15:43:18

38

5888

CHIX

15:43:03

52

5888

CHIX

15:43:03

2

5888

CHIX

15:43:03

12

5886

BATE

15:42:43

50

5886

CHIX

15:42:17

37

5886

CHIX

15:42:17

59

5888

BATE

15:42:03

216

5886

LSE

15:42:03

21

5886

LSE

15:42:03

90

5888

CHIX

15:41:17

29

5888

CHIX

15:41:17

231

5886

LSE

15:41:14

92

5886

LSE

15:41:14

56

5888

CHIX

15:40:17

68

5888

LSE

15:39:54

50

5888

LSE

15:39:54

82

5888

LSE

15:39:54

23

5888

CHIX

15:39:17

106

5888

CHIX

15:39:17

118

5886

LSE

15:39:04

44

5886

LSE

15:39:03

229

5886

LSE

15:38:33

87

5888

CHIX

15:37:57

44

5888

BATE

15:36:57

55

5888

BATE

15:36:57

269

5886

LSE

15:36:41

232

5888

LSE

15:36:28

53

5890

BATE

15:36:14

51

5894

LSE

15:36:10

184

5894

LSE

15:36:10

3

5894

LSE

15:36:10

200

5894

LSE

15:36:10

200

5894

LSE

15:36:10

104

5894

LSE

15:36:10

104

5894

LSE

15:36:10

46

5894

LSE

15:36:10

50

5894

LSE

15:36:10

60

5894

LSE

15:36:10

13

5894

LSE

15:36:10

75

5896

LSE

15:36:10

32

5896

LSE

15:36:10

50

5894

LSE

15:36:10

36

5894

LSE

15:36:10

50

5894

LSE

15:36:10

75

5894

LSE

15:36:10

104

5896

LSE

15:36:10

64

5896

LSE

15:36:10

75

5896

LSE

15:36:10

11

5890

CHIX

15:36:02

50

5890

CHIX

15:36:02

154

5890

CHIX

15:36:02

69

5884

CHIX

15:34:03

148

5884

LSE

15:34:03

110

5884

LSE

15:34:03

52

5880

CHIX

15:33:03

62

5882

BATE

15:32:49

252

5882

LSE

15:32:49

18

5882

LSE

15:32:49

30

5884

CHIX

15:32:38

39

5884

CHIX

15:32:38

230

5884

LSE

15:32:38

105

5886

LSE

15:32:18

172

5888

LSE

15:32:14

50

5888

LSE

15:32:14

50

5888

LSE

15:32:14

75

5888

LSE

15:32:14

491

5888

LSE

15:32:10

60

5878

BATE

15:31:41

32

5878

CHIX

15:31:41

267

5880

LSE

15:31:12

40

5882

BATE

15:31:00

37

5882

CHIX

15:30:59

65

5882

CHIX

15:30:59

32

5882

BATE

15:30:58

13

5882

BATE

15:30:58

88

5882

CHIX

15:30:58

167

5882

LSE

15:30:58

80

5882

LSE

15:30:58

18

5882

BATE

15:30:11

72

5882

BATE

15:30:01

59

5882

CHIX

15:30:01

96

5882

CHIX

15:28:55

229

5882

LSE

15:28:55

40

5884

BATE

15:28:53

52

5882

CHIX

15:28:17

29

5882

CHIX

15:27:09

29

5882

CHIX

15:27:09

30

5882

CHIX

15:27:09

19

5882

CHIX

15:27:09

17

5884

BATE

15:26:43

52

5884

BATE

15:26:43

29

5884

CHIX

15:26:43

17

5884

LSE

15:26:43

80

5884

LSE

15:26:43

501

5884

LSE

15:26:43

239

5884

LSE

15:26:43

849

5884

LSE

15:26:43

15

5880

CHIX

15:26:07

88

5880

CHIX

15:26:07

13

5880

CHIX

15:26:07

118

5880

LSE

15:26:07

146

5880

LSE

15:26:07

30

5876

CHIX

15:24:39

97

5872

BATE

15:24:12

71

5872

CHIX

15:24:12

240

5872

LSE

15:24:12

175

5872

BATE

15:23:16

286

5872

CHIX

15:23:16

142

5872

LSE

15:23:16

101

5872

LSE

15:23:16

50

5866

CHIX

15:18:49

31

5866

CHIX

15:18:47

25

5864

LSE

15:18:12

30

5864

LSE

15:18:03

106

5864

LSE

15:17:58

68

5864

LSE

15:17:58

58

5866

BATE

15:17:25

29

5866

CHIX

15:17:25

31

5866

CHIX

15:17:25

234

5864

LSE

15:16:38

50

5866

CHIX

15:16:34

223

5866

LSE

15:16:34

34

5868

CHIX

15:16:19

28

5868

CHIX

15:16:17

59

5864

BATE

15:15:01

17

5864

LSE

15:15:01

200

5864

LSE

15:15:01

15

5864

LSE

15:15:01

147

5860

LSE

15:12:34

13

5860

LSE

15:11:50

100

5860

LSE

15:11:50

34

5858

CHIX

15:10:49

274

5860

LSE

15:09:05

45

5860

LSE

15:09:05

181

5860

LSE

15:09:05

33

5862

CHIX

15:08:07

34

5862

CHIX

15:08:07

272

5862

LSE

15:08:07

50

5864

LSE

15:07:57

114

5864

LSE

15:07:57

131

5864

LSE

15:07:57

29

5858

CHIX

15:07:14

115

5858

LSE

15:07:14

137

5858

LSE

15:07:12

31

5858

CHIX

15:07:02

14

5854

CHIX

15:06:54

53

5854

BATE

15:06:46

52

5854

CHIX

15:06:46

259

5854

LSE

15:06:46

30

5854

CHIX

15:05:57

65

5854

CHIX

15:05:47

14

5852

LSE

15:04:30

351

5852

LSE

15:04:30

103

5848

LSE

15:01:44

129

5848

LSE

15:01:25

38

5852

CHIX

15:00:10

59

5858

BATE

14:59:57

1

5860

CHIX

14:59:56

33

5860

CHIX

14:59:56

70

5860

LSE

14:59:56

191

5860

LSE

14:59:20

59

5862

BATE

14:59:15

53

5862

BATE

14:59:15

32

5862

CHIX

14:58:01

28

5862

CHIX

14:58:01

31

5860

CHIX

14:56:40

96

5860

CHIX

14:56:40

75

5860

LSE

14:56:40

73

5860

LSE

14:56:40

47

5860

LSE

14:56:40

78

5860

LSE

14:56:40

200

5860

LSE

14:56:40

161

5860

LSE

14:56:40

39

5860

LSE

14:56:40

200

5860

LSE

14:56:40

268

5854

LSE

14:54:36

32

5856

CHIX

14:54:29

33

5858

CHIX

14:54:20

105

5858

LSE

14:53:09

151

5858

LSE

14:53:09

17

5860

LSE

14:52:38

200

5860

LSE

14:52:38

32

5860

LSE

14:52:38

1

5862

CHIX

14:52:34

31

5862

CHIX

14:52:34

31

5864

CHIX

14:52:33

236

5864

LSE

14:52:18

223

5864

LSE

14:51:27

250

5866

LSE

14:51:09

54

5868

BATE

14:50:56

55

5868

BATE

14:50:56

44

5868

CHIX

14:50:56

14

5868

LSE

14:50:56

266

5868

LSE

14:50:56

30

5870

CHIX

14:50:11

43

5870

CHIX

14:50:10

45

5870

CHIX

14:50:10

30

5870

CHIX

14:50:06

269

5870

LSE

14:50:06

34

5870

CHIX

14:48:37

207

5870

LSE

14:48:37

63

5870

LSE

14:48:37

34

5870

CHIX

14:47:22

28

5870

CHIX

14:47:22

2

5870

LSE

14:47:22

37

5870

LSE

14:47:22

200

5870

LSE

14:47:22

44

5870

LSE

14:47:22

220

5870

LSE

14:47:22

23

5872

BATE

14:47:02

32

5872

BATE

14:47:02

62

5872

BATE

14:46:40

30

5872

CHIX

14:46:30

19

5872

CHIX

14:46:30

30

5872

CHIX

14:46:30

30

5872

CHIX

14:46:27

30

5872

CHIX

14:46:27

68

5872

CHIX

14:46:27

262

5874

LSE

14:44:20

29

5876

CHIX

14:43:44

32

5876

CHIX

14:43:44

78

5878

LSE

14:43:12

195

5878

LSE

14:43:12

30

5876

CHIX

14:41:32

33

5876

CHIX

14:41:32

30

5876

CHIX

14:40:57

274

5876

LSE

14:40:29

55

5876

BATE

14:40:15

42

5878

CHIX

14:40:14

251

5878

LSE

14:40:14

156

5880

CHIX

14:39:45

14

5876

CHIX

14:39:01

53

5872

BATE

14:36:05

49

5872

CHIX

14:36:05

220

5870

LSE

14:36:05

33

5870

LSE

14:36:05

255

5872

LSE

14:36:05

44

5874

LSE

14:35:50

200

5874

LSE

14:35:50

29

5874

LSE

14:35:40

47

5874

CHIX

14:35:30

10

5870

LSE

14:34:45

242

5870

LSE

14:34:45

50

5872

LSE

14:34:06

75

5872

LSE

14:34:06

50

5872

CHIX

14:33:53

74

5872

CHIX

14:33:53

59

5876

BATE

14:33:14

268

5878

LSE

14:33:14

42

5882

CHIX

14:31:36

38

5884

CHIX

14:31:23

31

5884

CHIX

14:31:23

270

5884

LSE

14:31:23

28

5884

CHIX

14:30:11

1

5886

CHIX

14:29:48

33

5886

CHIX

14:29:48

32

5886

CHIX

14:29:48

24

5886

CHIX

14:28:16

2

5886

CHIX

14:25:58

2

5886

CHIX

14:25:58

3

5888

BATE

14:25:53

28

5890

BATE

14:25:53

30

5888

BATE

14:25:53

2

5888

CHIX

14:25:53

32

5888

CHIX

14:25:53

239

5888

LSE

14:25:53

44

5888

CHIX

14:24:08

153

5890

LSE

14:23:06

111

5890

LSE

14:23:06

6

5892

CHIX

14:23:00

39

5892

CHIX

14:23:00

3

5892

CHIX

14:23:00

39

5892

CHIX

14:23:00

39

5892

CHIX

14:23:00

39

5892

CHIX

14:23:00

29

5886

CHIX

14:19:24

33

5888

CHIX

14:17:40

125

5888

LSE

14:17:40

136

5888

LSE

14:17:40

32

5888

CHIX

14:14:25

30

5888

CHIX

14:14:25

220

5888

LSE

14:14:25

31

5888

CHIX

14:12:36

31

5888

CHIX

14:12:36

272

5888

LSE

14:12:36

59

5890

BATE

14:11:05

221

5890

LSE

14:11:05

37

5892

CHIX

14:10:04

3

5892

CHIX

14:10:04

36

5892

CHIX

14:10:04

36

5892

CHIX

14:10:04

36

5892

CHIX

14:10:04

39

5886

LSE

14:07:49

75

5886

LSE

14:07:49

57

5886

LSE

14:07:49

58

5886

LSE

14:07:49

255

5888

LSE

14:07:49

234

5890

LSE

14:06:57

7

5892

BATE

14:05:17

30

5892

BATE

14:05:17

7

5892

BATE

14:05:17

7

5892

BATE

14:05:17

59

5892

BATE

14:05:17

5

5892

CHIX

14:05:17

36

5892

CHIX

14:05:17

3

5892

CHIX

14:05:17

33

5892

CHIX

14:05:17

32

5890

CHIX

14:04:38

42

5890

LSE

14:04:38

70

5890

LSE

14:04:38

35

5890

LSE

14:04:38

90

5890

LSE

14:04:38

260

5890

LSE

14:04:38

30

5892

BATE

14:03:30

21

5892

BATE

14:03:30

7

5892

BATE

14:03:30

4

5892

CHIX

14:03:30

27

5892

CHIX

14:03:30

32

5892

CHIX

14:03:30

44

5892

CHIX

14:00:28

352

5892

LSE

14:00:28

40

5894

BATE

14:00:27

70

5894

LSE

14:00:25

22

5894

LSE

14:00:25

200

5894

LSE

14:00:25

18

5894

BATE

14:00:09

32

5894

CHIX

14:00:09

22

5892

LSE

14:00:00

245

5892

LSE

14:00:00

54

5892

BATE

13:59:19

28

5892

CHIX

13:59:19

56

5892

CHIX

13:59:19

253

5892

LSE

13:59:19

9

5894

CHIX

13:58:28

87

5894

CHIX

13:58:24

2

5890

CHIX

13:54:55

92

5886

CHIX

13:49:59

223

5880

LSE

13:47:47

55

5882

BATE

13:47:25

32

5882

CHIX

13:47:25

28

5882

CHIX

13:47:25

57

5880

BATE

13:45:40

33

5880

CHIX

13:45:33

232

5882

LSE

13:43:38

32

5884

CHIX

13:42:08

175

5884

LSE

13:42:01

72

5884

LSE

13:42:01

32

5886

CHIX

13:41:42

52

5884

BATE

13:41:10

32

5884

CHIX

13:41:10

31

5884

CHIX

13:41:10

198

5884

LSE

13:41:10

67

5884

LSE

13:41:10

34

5886

CHIX

13:40:46

100

5882

LSE

13:40:30

282

5884

LSE

13:39:55

8

5874

CHIX

13:33:19

34

5874

CHIX

13:31:51

183

5874

LSE

13:31:51

60

5874

LSE

13:31:51

244

5874

LSE

13:31:51

159

5874

LSE

13:31:51

76

5874

LSE

13:31:51

31

5874

CHIX

13:31:13

29

5874

CHIX

13:29:58

30

5870

CHIX

13:29:25

29

5870

CHIX

13:29:25

222

5870

LSE

13:29:25

31

5868

CHIX

13:22:54

69

5868

LSE

13:22:53

160

5868

LSE

13:22:53

35

5870

CHIX

13:22:30

11

5868

CHIX

13:20:39

58

5868

BATE

13:18:50

265

5868

LSE

13:18:37

61

5868

BATE

13:16:46

41

5868

CHIX

13:16:46

34

5872

CHIX

13:10:05

40

5872

LSE

13:10:05

200

5872

LSE

13:10:05

12

5874

BATE

13:06:30

69

5874

BATE

13:04:46

31

5874

CHIX

13:04:46

34

5874

CHIX

13:04:46

111

5874

LSE

13:04:46

24

5874

LSE

13:04:46

90

5874

LSE

13:04:43

31

5874

CHIX

13:02:43

68

5870

BATE

13:02:06

61

5870

CHIX

13:02:06

58

5870

CHIX

13:02:06

11

5868

CHIX

13:02:06

20

5868

CHIX

13:02:06

45

5870

CHIX

13:02:06

225

5870

LSE

13:02:06

30

5870

CHIX

12:58:23

36

5870

CHIX

12:57:01

28

5868

CHIX

12:57:01

63

5868

LSE

12:57:01

208

5868

LSE

12:57:01

31

5870

CHIX

12:56:17

159

5870

LSE

12:56:17

74

5870

LSE

12:56:17

31

5870

CHIX

12:51:11

32

5870

CHIX

12:51:11

200

5870

LSE

12:51:11

200

5870

LSE

12:51:11

116

5870

LSE

12:51:11

43

5870

LSE

12:51:11

34

5866

CHIX

12:48:41

85

5864

BATE

12:46:02

241

5864

LSE

12:46:02

63

5866

BATE

12:45:59

29

5864

CHIX

12:44:58

56

5864

BATE

12:39:25

33

5864

LSE

12:39:25

202

5864

LSE

12:39:25

29

5860

CHIX

12:36:56

31

5858

CHIX

12:33:23

2

5860

CHIX

12:33:23

76

5858

LSE

12:33:23

86

5858

LSE

12:33:23

104

5858

LSE

12:33:23

28

5860

CHIX

12:31:58

31

5858

CHIX

12:28:14

47

5864

CHIX

12:26:13

28

5862

LSE

12:26:13

248

5864

LSE

12:26:13

32

5866

CHIX

12:25:41

52

5866

BATE

12:23:24

30

5866

CHIX

12:23:24

226

5866

LSE

12:23:24

5

5866

LSE

12:21:03

215

5866

LSE

12:21:03

31

5868

CHIX

12:20:50

99

5868

LSE

12:20:50

135

5868

LSE

12:20:50

54

5870

BATE

12:20:06

31

5872

CHIX

12:20:04

32

5868

CHIX

12:18:15

53

5868

BATE

12:16:12

30

5868

CHIX

12:16:12

153

5868

LSE

12:16:12

80

5868

LSE

12:16:12

41

5868

CHIX

12:11:08

257

5868

LSE

12:11:08

75

5870

LSE

12:10:49

70

5870

LSE

12:10:49

84

5870

CHIX

12:10:48

1

5868

CHIX

12:09:59

12

5864

CHIX

12:06:53

29

5864

CHIX

12:06:53

28

5864

CHIX

12:06:53

199

5864

LSE

12:06:53

47

5864

LSE

12:06:53

31

5868

CHIX

11:58:55

250

5868

LSE

11:57:39

252

5870

LSE

11:57:29

50

5872

LSE

11:55:50

100

5872

LSE

11:55:50

58

5866

BATE

11:53:25

34

5868

CHIX

11:53:25

30

5868

CHIX

11:53:25

260

5868

LSE

11:53:25

54

5864

BATE

11:47:52

232

5864

LSE

11:47:52

29

5860

CHIX

11:43:23

135

5860

LSE

11:43:23

122

5860

LSE

11:43:23

9

5860

CHIX

11:40:52

22

5860

CHIX

11:40:52

28

5860

CHIX

11:40:51

29

5860

CHIX

11:40:51

249

5860

LSE

11:40:51

62

5860

BATE

11:36:22

31

5862

CHIX

11:34:08

33

5862

CHIX

11:33:30

29

5862

CHIX

11:31:53

257

5860

LSE

11:31:53

251

5862

LSE

11:31:53

35

5860

CHIX

11:25:32

32

5858

CHIX

11:24:32

28

5860

CHIX

11:23:57

30

5860

CHIX

11:23:57

36

5860

CHIX

11:21:51

34

5860

CHIX

11:21:51

54

5858

BATE

11:18:25

33

5860

CHIX

11:16:29

232

5860

LSE

11:14:38

36

5860

LSE

11:14:38

31

5864

CHIX

11:12:43

31

5864

CHIX

11:12:43

34

5862

CHIX

11:08:27

32

5864

CHIX

11:08:27

30

5866

CHIX

11:08:20

34

5866

CHIX

11:08:20

30

5868

CHIX

11:06:42

57

5868

CHIX

11:06:42

15

5868

LSE

11:06:42

71

5868

LSE

11:06:42

180

5868

LSE

11:06:42

38

5866

CHIX

11:03:53

52

5864

CHIX

11:03:21

67

5864

CHIX

11:03:21

52

5864

LSE

11:03:21

191

5864

LSE

11:03:21

64

5858

BATE

11:02:28

32

5858

CHIX

11:02:28

45

5858

CHIX

11:02:28

1

5856

BATE

10:59:50

271

5854

LSE

10:58:28

28

5854

CHIX

10:56:03

8

5852

CHIX

10:54:54

245

5856

LSE

10:50:18

40

5858

CHIX

10:49:49

60

5860

CHIX

10:49:49

38

5860

CHIX

10:49:49

13

5860

CHIX

10:48:46

19

5860

CHIX

10:48:46

22

5864

CHIX

10:46:40

11

5864

CHIX

10:46:40

60

5862

LSE

10:46:40

90

5862

LSE

10:46:40

30

5866

BATE

10:43:45

15

5866

BATE

10:43:45

30

5866

CHIX

10:43:38

41

5866

CHIX

10:43:38

81

5866

CHIX

10:39:31

34

5866

CHIX

10:39:31

180

5866

LSE

10:39:31

60

5866

LSE

10:39:31

13

5860

CHIX

10:34:35

57

5858

BATE

10:33:36

46

5860

CHIX

10:32:49

81

5860

LSE

10:32:49

178

5860

LSE

10:32:49

32

5862

CHIX

10:32:00

223

5862

LSE

10:32:00

60

5864

CHIX

10:31:39

31

5862

CHIX

10:29:48

31

5860

CHIX

10:28:22

31

5862

CHIX

10:28:21

130

5862

CHIX

10:28:21

34

5860

CHIX

10:26:45

33

5860

CHIX

10:26:45

57

5864

BATE

10:26:32

257

5866

LSE

10:25:58

10

5872

LSE

10:24:41

220

5872

LSE

10:24:41

2

5874

CHIX

10:23:22

30

5874

CHIX

10:23:22

30

5874

CHIX

10:23:22

33

5876

LSE

10:23:20

237

5876

LSE

10:23:20

34

5880

CHIX

10:23:19

33

5880

CHIX

10:21:50

75

5880

LSE

10:21:50

100

5880

LSE

10:21:50

16

5882

CHIX

10:21:30

34

5882

CHIX

10:21:30

21

5884

CHIX

10:20:40

244

5884

LSE

10:20:23

61

5886

BATE

10:19:44

61

5886

BATE

10:19:44

40

5886

CHIX

10:19:44

58

5886

LSE

10:19:44

50

5886

LSE

10:19:44

70

5886

LSE

10:19:44

75

5886

LSE

10:19:44

243

5886

LSE

10:19:44

129

5888

CHIX

10:18:54

40

5874

CHIX

10:14:08

103

5874

CHIX

10:14:08

262

5874

LSE

10:14:08

33

5874

CHIX

10:10:25

43

5874

CHIX

10:10:24

31

5876

CHIX

10:10:24

23

5876

LSE

10:10:24

59

5876

LSE

10:10:24

100

5876

LSE

10:10:24

149

5876

LSE

10:10:24

75

5876

LSE

10:10:24

153

5876

LSE

10:10:24

304

5876

LSE

10:10:24

200

5876

LSE

10:10:24

865

5876

LSE

10:10:24

125

5874

LSE

10:09:35

45

5870

BATE

10:09:01

28

5870

CHIX

10:09:01

61

5870

CHIX

10:09:01

33

5868

CHIX

10:09:01

28

5868

CHIX

10:09:01

41

5870

LSE

10:09:01

41

5870

LSE

10:09:01

30

5870

LSE

10:09:01

128

5870

LSE

10:09:01

255

5870

LSE

10:09:01

229

5870

LSE

10:09:01

32

5866

CHIX

10:07:59

52

5866

CHIX

10:07:59

269

5866

LSE

10:07:59

160

5866

LSE

10:07:59

107

5866

LSE

10:07:59

31

5864

CHIX

10:05:40

32

5864

CHIX

10:05:20

63

5864

BATE

10:02:50

34

5864

CHIX

10:02:50

29

5864

CHIX

10:02:50

31

5864

CHIX

10:02:50

20

5864

LSE

10:02:50

233

5864

LSE

10:02:50

233

5864

LSE

10:02:50

17

5864

CHIX

10:02:13

32

5864

CHIX

10:02:13

28

5866

CHIX

10:02:04

16

5866

CHIX

10:02:04

25

5866

CHIX

10:02:00

32

5862

CHIX

10:01:55

52

5862

CHIX

10:01:55

7

5862

CHIX

10:01:55

188

5862

LSE

10:01:55

54

5862

LSE

10:01:55

126

5860

LSE

09:59:43

45

5858

BATE

09:58:02

17

5858

BATE

09:58:02

38

5858

CHIX

09:58:02

38

5858

LSE

09:58:02

200

5858

LSE

09:58:02

42

5858

CHIX

09:57:16

32

5858

CHIX

09:57:16

34

5856

CHIX

09:57:16

33

5856

CHIX

09:57:16

34

5854

CHIX

09:54:15

33

5856

CHIX

09:54:12

28

5856

CHIX

09:54:12

183

5856

LSE

09:54:12

56

5856

LSE

09:54:12

176

5856

CHIX

09:51:24

53

5852

BATE

09:50:22

70

5852

LSE

09:50:22

182

5852

LSE

09:50:22

33

5854

CHIX

09:49:18

69

5854

CHIX

09:49:18

21

5852

BATE

09:47:30

32

5852

CHIX

09:45:57

34

5852

CHIX

09:45:57

35

5850

CHIX

09:43:36

77

5850

LSE

09:43:36

58

5850

LSE

09:43:36

136

5850

LSE

09:43:36

33

5852

CHIX

09:43:26

34

5852

CHIX

09:43:26

36

5852

CHIX

09:43:26

32

5852

CHIX

09:42:19

40

5856

BATE

09:42:03

25

5856

BATE

09:42:03

251

5856

LSE

09:41:36

46

5858

CHIX

09:41:29

57

5858

CHIX

09:41:29

70

5858

CHIX

09:41:29

150

5856

LSE

09:40:51

146

5856

LSE

09:40:51

56

5846

CHIX

09:36:15

229

5846

LSE

09:36:15

9

5848

BATE

09:35:25

45

5848

BATE

09:35:25

196

5846

LSE

09:35:25

78

5846

LSE

09:35:25

46

5848

CHIX

09:33:52

33

5848

CHIX

09:33:52

5

5848

CHIX

09:33:07

50

5848

CHIX

09:33:07

28

5848

CHIX

09:33:04

34

5848

CHIX

09:32:31

13

5850

CHIX

09:32:28

19

5850

CHIX

09:32:28

33

5850

CHIX

09:32:28

159

5850

LSE

09:32:28

112

5850

LSE

09:32:28

143

5852

LSE

09:32:10

29

5854

BATE

09:31:55

33

5854

BATE

09:31:55

50

5854

CHIX

09:31:55

55

5854

CHIX

09:31:55

116

5854

CHIX

09:31:55

124

5852

LSE

09:31:40

248

5852

LSE

09:30:42

85

5846

LSE

09:29:57

159

5846

LSE

09:29:57

274

5848

LSE

09:29:51

64

5850

BATE

09:29:27

21

5852

CHIX

09:29:27

29

5852

CHIX

09:29:27

50

5852

CHIX

09:29:27

29

5850

CHIX

09:29:27

31

5850

CHIX

09:29:27

29

5850

CHIX

09:29:27

10

5850

CHIX

09:28:50

33

5846

CHIX

09:27:16

274

5844

LSE

09:27:16

33

5848

CHIX

09:27:00

43

5850

CHIX

09:26:37

265

5848

LSE

09:26:37

273

5850

LSE

09:26:37

82

5852

CHIX

09:26:28

11

5852

CHIX

09:26:13

21

5852

CHIX

09:26:13

29

5854

CHIX

09:24:26

12

5864

BATE

09:22:34

50

5864

BATE

09:22:34

32

5864

CHIX

09:22:34

28

5864

CHIX

09:22:34

253

5864

LSE

09:22:34

51

5866

CHIX

09:22:00

33

5864

CHIX

09:19:40

33

5864

CHIX

09:19:40

229

5862

LSE

09:18:42

50

5862

CHIX

09:17:29

36

5862

CHIX

09:17:29

152

5862

CHIX

09:17:29

160

5862

LSE

09:17:29

74

5862

LSE

09:17:29

237

5858

LSE

09:15:13

42

5860

CHIX

09:14:50

48

5860

CHIX

09:14:50

58

5854

BATE

09:12:53

38

5854

CHIX

09:12:53

31

5854

CHIX

09:12:53

28

5854

CHIX

09:12:53

2

5854

CHIX

09:12:53

28

5854

CHIX

09:12:53

220

5854

LSE

09:12:53

106

5850

CHIX

09:09:03

14

5850

CHIX

09:09:03

200

5850

CHIX

09:09:03

29

5848

CHIX

09:08:56

49

5850

CHIX

09:07:46

34

5850

CHIX

09:07:41

59

5850

CHIX

09:07:35

232

5850

LSE

09:07:35

34

5850

CHIX

09:06:23

35

5850

CHIX

09:06:23

35

5852

CHIX

09:03:52

28

5852

CHIX

09:03:52

119

5850

LSE

09:03:20

41

5850

LSE

09:03:20

37

5850

LSE

09:03:20

32

5852

CHIX

09:03:00

41

5854

CHIX

09:02:52

73

5854

LSE

09:02:52

188

5854

LSE

09:02:52

33

5852

CHIX

09:00:42

41

5854

CHIX

09:00:04

30

5854

CHIX

09:00:04

227

5854

LSE

09:00:04

34

5854

CHIX

08:58:13

10

5854

CHIX

08:58:13

62

5854

CHIX

08:58:03

67

5854

LSE

08:56:07

200

5854

LSE

08:56:07

36

5856

CHIX

08:54:48

29

5856

CHIX

08:54:48

37

5856

CHIX

08:54:48

45

5854

CHIX

08:53:40

97

5852

CHIX

08:52:59

44

5852

CHIX

08:52:59

58

5850

BATE

08:52:49

226

5850

LSE

08:52:49

37

5848

CHIX

08:51:06

30

5848

CHIX

08:51:06

53

5848

LSE

08:51:06

200

5848

LSE

08:51:06

18

5848

LSE

08:51:06

30

5850

CHIX

08:50:41

34

5852

CHIX

08:50:08

16

5852

CHIX

08:50:08

31

5850

CHIX

08:44:53

32

5848

CHIX

08:43:50

231

5848

LSE

08:42:20

30

5848

CHIX

08:41:44

55

5848

CHIX

08:41:44

33

5840

CHIX

08:40:05

19

5846

BATE

08:40:03

40

5846

BATE

08:40:03

37

5846

CHIX

08:40:03

29

5846

CHIX

08:40:03

237

5844

LSE

08:40:03

86

5842

BATE

08:38:43

29

5844

CHIX

08:38:43

33

5844

CHIX

08:38:43

32

5844

CHIX

08:38:43

23

5844

LSE

08:38:43

2

5844

LSE

08:38:43

235

5844

LSE

08:38:43

202

5844

LSE

08:38:43

153

5844

LSE

08:38:43

75

5846

LSE

08:37:38

236

5846

LSE

08:37:38

34

5836

CHIX

08:36:09

30

5836

CHIX

08:35:50

35

5836

CHIX

08:35:50

30

5834

CHIX

08:35:09

66

5834

LSE

08:35:09

171

5834

LSE

08:35:09

34

5836

CHIX

08:33:43

42

5836

CHIX

08:33:43

226

5836

LSE

08:33:43

81

5836

CHIX

08:32:48

234

5832

LSE

08:31:39

32

5826

CHIX

08:30:20

31

5828

CHIX

08:29:47

16

5818

CHIX

08:29:30

16

5810

LSE

08:28:07

13

5810

LSE

08:28:07

33

5812

CHIX

08:27:18

33

5812

CHIX

08:27:18

99

5812

LSE

08:27:18

139

5812

LSE

08:27:18

42

5814

CHIX

08:26:53

57

5810

BATE

08:26:27

66

5810

CHIX

08:26:27

196

5810

CHIX

08:26:27

175

5810

LSE

08:26:27

54

5810

LSE

08:26:27

220

5814

LSE

08:25:29

49

5816

CHIX

08:24:40

257

5816

LSE

08:24:40

32

5820

CHIX

08:24:30

51

5814

CHIX

08:23:33

69

5820

BATE

08:22:30

179

5822

LSE

08:21:50

47

5822

LSE

08:21:50

273

5822

LSE

08:21:50

31

5826

CHIX

08:21:26

264

5814

LSE

08:19:57

4

5816

CHIX

08:19:23

82

5816

CHIX

08:19:23

223

5800

LSE

08:15:58

125

5802

CHIX

08:15:56

30

5806

CHIX

08:15:56

75

5802

LSE

08:15:56

20

5812

CHIX

08:14:52

12

5812

CHIX

08:14:52

268

5816

LSE

08:13:49

256

5816

LSE

08:12:31

33

5812

CHIX

08:10:56

97

5814

LSE

08:10:49

136

5814

LSE

08:10:49

181

5816

LSE

08:10:49

45

5816

LSE

08:10:49

266

5810

LSE

08:09:53

34

5812

CHIX

08:09:14

179

5806

LSE

08:07:51

49

5806

LSE

08:07:51

44

5808

CHIX

08:06:55

244

5810

LSE

08:06:54

12

5810

LSE

08:06:54

53

5812

BATE

08:04:36

54

5812

BATE

08:04:36

33

5814

CHIX

08:04:36

97

5816

LSE

08:04:36

125

5816

LSE

08:04:36

31

5814

CHIX

08:03:28

55

5798

BATE

08:01:05

34

5808

CHIX

08:01:02

30

5808

CHIX

08:01:02

3

5812

LSE

08:01:01

224

5812

LSE

08:01:01

1

5814

CHIX

08:00:52

29

5814

CHIX

08:00:50

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEUFMFFUSEEI

Companies

Next (NXT)
UK 100

Latest directors dealings