Transaction in Own Shares

RNS Number : 6176Z
Next PLC
20 May 2019
 

Next plc

 

For immediate release

 

20 May 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 84,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5810.1120 pence per Share.

 

The highest price paid per Share was 5852p and the lowest price paid per Share was 5752p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 136,096,150 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

61,358

5810.67p

CHIX

18,702

5807.36p

BATE

3,940

5814.49p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

56

5802

LSE

16:28:43

266

5806

LSE

16:27:36

3

5808

CHIX

16:27:26

30

5808

CHIX

16:27:26

32

5808

CHIX

16:27:26

79

5808

CHIX

16:27:26

16

5808

LSE

16:27:26

33

5808

LSE

16:27:26

75

5808

LSE

16:27:26

33

5808

LSE

16:27:26

185

5808

LSE

16:27:26

23

5804

CHIX

16:26:38

9

5804

CHIX

16:26:38

2

5804

CHIX

16:26:38

34

5804

CHIX

16:26:09

256

5804

LSE

16:26:09

11

5808

BATE

16:25:10

53

5808

CHIX

16:25:10

267

5806

LSE

16:25:00

41

5808

CHIX

16:24:45

50

5808

CHIX

16:24:45

4

5808

CHIX

16:24:45

46

5808

CHIX

16:24:45

265

5806

LSE

16:23:44

230

5806

LSE

16:23:29

50

5808

BATE

16:23:02

49

5808

BATE

16:23:02

44

5808

CHIX

16:23:02

54

5808

CHIX

16:22:18

105

5808

LSE

16:22:18

107

5808

LSE

16:22:18

19

5808

LSE

16:22:03

29

5810

CHIX

16:21:11

30

5810

CHIX

16:21:11

235

5810

LSE

16:21:11

1

5810

LSE

16:21:11

259

5812

LSE

16:20:33

119

5814

LSE

16:20:04

65

5814

LSE

16:20:04

55

5816

BATE

16:19:13

30

5816

CHIX

16:19:13

229

5816

LSE

16:19:13

21

5818

CHIX

16:18:36

36

5816

CHIX

16:17:39

32

5814

LSE

16:17:39

33

5814

LSE

16:17:39

28

5816

CHIX

16:17:36

45

5816

CHIX

16:17:36

204

5816

LSE

16:17:23

31

5816

LSE

16:17:23

32

5818

CHIX

16:16:54

44

5818

CHIX

16:16:54

163

5818

LSE

16:16:54

97

5818

LSE

16:16:54

32

5820

CHIX

16:15:42

1

5820

CHIX

16:15:42

51

5820

CHIX

16:15:38

18

5820

CHIX

16:15:38

22

5820

CHIX

16:15:38

236

5816

LSE

16:15:10

274

5818

LSE

16:14:44

41

5820

CHIX

16:14:08

33

5820

CHIX

16:13:58

54

5820

LSE

16:13:58

26

5820

LSE

16:13:58

60

5820

LSE

16:13:58

50

5820

LSE

16:13:58

75

5820

LSE

16:13:58

10

5820

LSE

16:13:58

54

5820

LSE

16:13:58

26

5820

LSE

16:13:58

22

5820

LSE

16:13:58

50

5820

LSE

16:13:58

39

5820

LSE

16:13:58

75

5820

LSE

16:13:58

75

5820

LSE

16:13:58

54

5820

LSE

16:13:58

63

5820

BATE

16:13:02

61

5820

BATE

16:13:02

28

5820

CHIX

16:13:02

29

5820

CHIX

16:13:02

217

5820

LSE

16:13:02

53

5820

LSE

16:13:02

28

5818

CHIX

16:12:18

13

5818

CHIX

16:12:18

3

5818

CHIX

16:12:18

121

5818

CHIX

16:11:49

259

5818

LSE

16:11:49

13

5818

CHIX

16:11:34

9

5816

CHIX

16:11:19

94

5816

BATE

16:11:10

27

5816

BATE

16:11:08

47

5816

LSE

16:10:39

10

5816

LSE

16:10:39

21

5816

LSE

16:10:39

41

5816

LSE

16:10:39

32

5816

LSE

16:10:39

84

5816

LSE

16:10:39

261

5810

LSE

16:09:23

28

5812

CHIX

16:08:11

38

5814

CHIX

16:07:16

35

5814

BATE

16:07:07

5

5814

CHIX

16:07:07

40

5814

CHIX

16:07:07

21

5814

CHIX

16:07:07

32

5814

CHIX

16:07:07

154

5814

CHIX

16:07:07

101

5814

LSE

16:07:07

89

5814

LSE

16:07:07

70

5814

LSE

16:07:07

75

5814

LSE

16:07:07

200

5814

LSE

16:07:07

50

5814

LSE

16:07:07

245

5814

LSE

16:07:07

902

5814

LSE

16:07:07

12

5814

LSE

16:07:07

29

5814

BATE

16:06:37

56

5810

CHIX

16:05:49

50

5810

CHIX

16:05:49

32

5812

CHIX

16:05:49

243

5814

LSE

16:05:49

34

5816

CHIX

16:05:30

32

5816

CHIX

16:05:30

271

5816

LSE

16:05:30

40

5818

BATE

16:05:28

23

5818

BATE

16:05:28

243

5818

LSE

16:05:28

8

5818

LSE

16:05:28

30

5820

CHIX

16:05:27

33

5820

CHIX

16:05:27

30

5820

CHIX

16:05:27

86

5820

LSE

16:05:27

140

5820

LSE

16:05:27

314

5820

LSE

16:05:27

110

5816

CHIX

16:04:46

50

5816

CHIX

16:04:43

9

5816

CHIX

16:04:43

25

5816

CHIX

16:04:35

105

5814

LSE

16:03:18

54

5816

CHIX

16:02:49

226

5814

LSE

16:02:49

28

5816

CHIX

16:02:04

31

5818

CHIX

16:01:44

36

5818

CHIX

16:01:44

40

5820

BATE

16:01:43

76

5820

BATE

16:01:43

72

5820

CHIX

16:01:43

43

5820

CHIX

16:01:43

35

5820

CHIX

16:01:43

67

5820

LSE

16:01:43

75

5820

LSE

16:01:43

14

5820

LSE

16:01:43

44

5820

LSE

16:01:43

50

5820

LSE

16:01:43

249

5820

LSE

16:01:43

32

5822

CHIX

16:01:42

33

5822

CHIX

16:01:42

50

5822

LSE

16:01:42

22

5822

LSE

16:01:42

85

5822

LSE

16:01:42

53

5822

BATE

16:01:03

42

5822

CHIX

16:01:03

55

5822

CHIX

16:01:03

296

5822

LSE

16:01:03

250

5822

LSE

16:01:03

27

5820

BATE

16:00:08

55

5820

BATE

15:58:49

34

5820

CHIX

15:58:48

32

5818

CHIX

15:58:40

31

5818

CHIX

15:58:40

1

5818

CHIX

15:58:40

264

5818

LSE

15:58:40

1

5818

CHIX

15:56:47

40

5818

CHIX

15:56:47

45

5818

CHIX

15:56:47

271

5818

LSE

15:56:47

127

5818

LSE

15:56:47

5

5818

LSE

15:56:19

120

5818

LSE

15:56:18

1

5818

LSE

15:56:18

26

5812

CHIX

15:55:02

79

5812

CHIX

15:54:52

5

5812

CHIX

15:54:52

45

5812

CHIX

15:54:52

236

5810

LSE

15:54:52

58

5812

BATE

15:54:50

3

5812

BATE

15:54:50

47

5812

CHIX

15:54:50

268

5812

LSE

15:54:50

59

5814

CHIX

15:54:41

49

5814

CHIX

15:54:41

47

5812

CHIX

15:54:22

36

5812

CHIX

15:52:56

94

5812

CHIX

15:52:56

160

5810

LSE

15:52:10

112

5810

LSE

15:52:10

50

5812

CHIX

15:52:07

203

5812

LSE

15:52:07

23

5812

LSE

15:52:07

17

5812

CHIX

15:50:56

50

5812

CHIX

15:50:56

37

5810

CHIX

15:50:19

18

5812

CHIX

15:50:08

12

5812

CHIX

15:49:55

18

5812

CHIX

15:49:54

39

5812

CHIX

15:49:54

35

5812

CHIX

15:49:54

50

5812

LSE

15:49:54

25

5812

LSE

15:49:54

200

5812

LSE

15:49:54

55

5810

BATE

15:47:50

27

5810

BATE

15:47:50

27

5810

BATE

15:47:50

245

5810

LSE

15:47:50

26

5812

BATE

15:47:26

29

5812

CHIX

15:47:22

16

5812

CHIX

15:47:22

33

5812

BATE

15:47:11

40

5812

CHIX

15:47:11

41

5810

CHIX

15:46:24

33

5812

CHIX

15:46:24

23

5812

LSE

15:46:24

227

5812

LSE

15:46:24

34

5812

LSE

15:46:24

190

5810

LSE

15:46:24

214

5812

LSE

15:46:24

98

5814

CHIX

15:45:57

95

5814

CHIX

15:45:57

50

5814

LSE

15:45:57

118

5814

LSE

15:45:57

75

5814

LSE

15:45:57

22

5814

LSE

15:45:57

62

5814

LSE

15:45:57

22

5814

LSE

15:45:57

50

5814

LSE

15:45:57

118

5814

LSE

15:45:57

75

5814

LSE

15:45:57

36

5812

LSE

15:45:46

47

5812

CHIX

15:44:05

34

5812

CHIX

15:44:05

27

5812

LSE

15:44:05

43

5812

LSE

15:43:52

109

5812

LSE

15:43:52

100

5812

LSE

15:43:52

252

5814

LSE

15:42:59

16

5816

BATE

15:42:44

21

5816

CHIX

15:42:28

53

5816

CHIX

15:42:28

289

5816

LSE

15:42:28

67

5818

BATE

15:41:37

39

5818

CHIX

15:41:37

32

5818

CHIX

15:40:40

3

5818

LSE

15:40:40

156

5818

LSE

15:40:40

18

5818

LSE

15:40:40

45

5818

LSE

15:40:40

110

5818

LSE

15:40:40

157

5814

LSE

15:40:20

52

5816

BATE

15:40:14

23

5818

BATE

15:40:05

33

5818

BATE

15:40:05

32

5818

CHIX

15:40:05

26

5818

CHIX

15:40:05

43

5818

CHIX

15:40:05

50

5818

CHIX

15:40:05

26

5818

CHIX

15:40:05

22

5818

CHIX

15:40:05

238

5816

LSE

15:39:26

64

5818

BATE

15:39:22

33

5818

CHIX

15:39:22

28

5818

CHIX

15:39:22

264

5818

LSE

15:39:22

30

5818

CHIX

15:38:38

292

5818

LSE

15:38:38

22

5818

LSE

15:38:38

262

5818

LSE

15:38:01

50

5820

LSE

15:37:59

76

5820

LSE

15:37:59

17

5820

LSE

15:37:59

64

5820

LSE

15:37:59

81

5820

LSE

15:37:59

32

5820

CHIX

15:37:53

33

5820

CHIX

15:37:25

50

5820

CHIX

15:37:25

2

5820

CHIX

15:37:25

33

5820

CHIX

15:37:25

26

5820

BATE

15:37:01

38

5820

BATE

15:37:01

41

5820

BATE

15:37:01

33

5820

BATE

15:36:58

35

5820

BATE

15:36:58

34

5822

CHIX

15:36:57

32

5822

CHIX

15:36:57

50

5820

LSE

15:36:57

75

5820

LSE

15:36:57

54

5820

LSE

15:36:57

60

5820

LSE

15:36:57

38

5820

LSE

15:36:57

140

5820

LSE

15:36:57

293

5822

LSE

15:36:57

14

5824

BATE

15:36:47

40

5824

BATE

15:36:47

33

5824

BATE

15:36:47

258

5824

LSE

15:36:29

33

5824

BATE

15:36:05

10

5824

BATE

15:35:42

14

5824

CHIX

15:35:42

12

5824

CHIX

15:35:42

47

5824

CHIX

15:35:42

56

5824

CHIX

15:35:42

35

5824

BATE

15:35:14

7

5824

BATE

15:35:14

24

5824

BATE

15:35:14

34

5824

CHIX

15:35:14

31

5824

CHIX

15:35:14

50

5824

CHIX

15:35:14

51

5824

CHIX

15:35:14

1

5824

LSE

15:35:14

239

5824

LSE

15:35:14

43

5826

CHIX

15:35:04

37

5826

CHIX

15:34:53

222

5826

CHIX

15:34:53

50

5826

LSE

15:34:53

248

5826

LSE

15:34:53

60

5826

LSE

15:34:53

3

5826

LSE

15:34:53

252

5824

CHIX

15:34:28

140

5824

LSE

15:34:28

127

5824

LSE

15:34:28

114

5824

LSE

15:34:28

252

5824

LSE

15:34:28

344

5824

LSE

15:34:28

90

5824

BATE

15:34:20

18

5824

CHIX

15:34:20

40

5818

BATE

15:32:10

59

5818

BATE

15:32:07

22

5818

CHIX

15:32:07

79

5818

BATE

15:32:06

18

5818

CHIX

15:32:06

50

5818

CHIX

15:32:06

21

5818

CHIX

15:32:06

266

5818

CHIX

15:32:06

223

5818

LSE

15:32:06

36

5818

BATE

15:31:12

12

5818

CHIX

15:31:12

157

5814

LSE

15:30:48

87

5814

LSE

15:30:48

15

5816

BATE

15:30:39

47

5814

CHIX

15:30:39

257

5820

LSE

15:30:21

39

5822

CHIX

15:30:00

264

5822

LSE

15:30:00

42

5824

CHIX

15:29:25

35

5824

BATE

15:29:17

32

5824

BATE

15:29:17

1

5824

CHIX

15:29:17

29

5824

CHIX

15:29:17

31

5824

CHIX

15:29:17

262

5824

LSE

15:29:17

18

5826

BATE

15:29:16

40

5826

BATE

15:29:16

20

5826

LSE

15:29:00

34

5826

LSE

15:29:00

61

5826

LSE

15:29:00

22

5826

LSE

15:29:00

117

5826

LSE

15:29:00

200

5826

LSE

15:29:00

19

5824

CHIX

15:28:40

15

5824

CHIX

15:28:40

44

5824

CHIX

15:28:24

35

5824

CHIX

15:28:24

36

5824

CHIX

15:28:24

45

5824

LSE

15:28:24

75

5824

LSE

15:28:24

49

5824

LSE

15:28:24

75

5824

LSE

15:28:24

50

5824

LSE

15:28:24

75

5824

LSE

15:28:24

50

5824

LSE

15:28:24

75

5824

LSE

15:28:24

95

5824

LSE

15:28:24

8

5828

CHIX

15:27:43

24

5828

CHIX

15:27:28

246

5828

LSE

15:27:26

22

5828

LSE

15:27:26

11

5830

CHIX

15:27:03

29

5830

CHIX

15:27:03

37

5830

CHIX

15:26:59

9

5830

CHIX

15:26:59

16

5830

CHIX

15:26:57

27

5830

CHIX

15:26:05

36

5832

CHIX

15:25:42

34

5832

BATE

15:25:39

20

5832

BATE

15:25:39

34

5834

CHIX

15:25:34

46

5836

CHIX

15:25:03

245

5836

LSE

15:25:03

34

5842

CHIX

15:23:55

35

5844

CHIX

15:23:51

1

5844

CHIX

15:23:51

28

5844

CHIX

15:23:51

9

5844

CHIX

15:23:51

30

5844

CHIX

15:23:51

115

5844

LSE

15:23:51

75

5844

LSE

15:23:51

25

5844

LSE

15:23:51

334

5844

LSE

15:23:51

190

5844

LSE

15:23:51

34

5844

LSE

15:23:51

37

5844

LSE

15:23:51

104

5844

CHIX

15:23:19

2

5842

BATE

15:21:27

40

5842

BATE

15:21:27

18

5842

BATE

15:21:27

2

5842

BATE

15:21:27

56

5842

BATE

15:21:27

8

5842

CHIX

15:21:27

50

5842

CHIX

15:21:27

35

5842

CHIX

15:21:27

365

5842

LSE

15:21:27

32

5842

LSE

15:21:27

246

5842

LSE

15:21:27

28

5840

CHIX

15:19:42

50

5840

CHIX

15:19:42

240

5840

LSE

15:19:41

31

5840

CHIX

15:19:38

75

5838

LSE

15:19:13

38

5838

LSE

15:19:13

23

5838

LSE

15:19:03

166

5838

LSE

15:19:03

65

5838

LSE

15:19:03

20

5838

LSE

15:19:03

15

5836

CHIX

15:17:40

50

5836

CHIX

15:17:40

12

5838

CHIX

15:17:20

24

5838

CHIX

15:17:20

133

5840

LSE

15:17:20

100

5840

LSE

15:17:20

29

5842

CHIX

15:16:52

35

5842

CHIX

15:16:42

29

5842

CHIX

15:16:16

35

5842

CHIX

15:16:16

46

5842

CHIX

15:16:16

42

5842

LSE

15:16:16

42

5842

LSE

15:16:16

176

5842

LSE

15:16:16

271

5840

LSE

15:15:26

260

5842

LSE

15:15:11

8

5844

CHIX

15:14:21

37

5844

CHIX

15:14:21

34

5844

CHIX

15:13:52

1

5844

BATE

15:13:50

62

5844

BATE

15:13:50

60

5844

BATE

15:13:50

28

5844

CHIX

15:13:50

49

5844

CHIX

15:13:50

34

5844

CHIX

15:13:50

233

5842

LSE

15:10:03

60

5844

BATE

15:09:37

235

5844

LSE

15:09:37

31

5846

CHIX

15:08:48

33

5846

CHIX

15:08:48

269

5846

LSE

15:08:48

50

5848

CHIX

15:08:02

33

5848

CHIX

15:08:02

45

5848

CHIX

15:08:02

75

5848

LSE

15:08:02

325

5848

LSE

15:08:02

29

5842

CHIX

15:05:00

266

5842

LSE

15:04:31

29

5842

CHIX

15:02:39

103

5842

CHIX

15:02:39

248

5842

LSE

15:02:39

235

5842

LSE

15:02:39

205

5846

LSE

15:00:37

31

5846

LSE

15:00:37

73

5848

LSE

15:00:34

40

5850

BATE

15:00:33

28

5850

CHIX

15:00:33

50

5850

CHIX

15:00:33

36

5850

CHIX

15:00:33

183

5848

LSE

15:00:33

75

5850

LSE

15:00:33

50

5850

LSE

15:00:33

137

5850

LSE

15:00:33

171

5850

LSE

15:00:33

300

5850

LSE

15:00:33

50

5850

CHIX

15:00:31

90

5850

CHIX

15:00:23

32

5850

CHIX

15:00:23

22

5852

LSE

15:00:23

102

5852

LSE

15:00:23

19

5852

LSE

15:00:23

137

5852

LSE

15:00:23

79

5852

LSE

15:00:23

16

5852

LSE

15:00:23

50

5852

LSE

15:00:23

52

5852

LSE

15:00:23

137

5852

LSE

15:00:23

6

5852

LSE

15:00:23

32

5852

LSE

15:00:23

50

5852

LSE

15:00:23

56

5852

LSE

15:00:23

75

5852

LSE

15:00:23

200

5850

LSE

15:00:23

256

5844

LSE

14:59:37

8

5846

CHIX

14:59:18

29

5846

CHIX

14:58:56

38

5846

CHIX

14:58:56

156

5846

LSE

14:58:56

86

5846

LSE

14:58:56

29

5846

CHIX

14:58:18

50

5846

CHIX

14:58:17

63

5844

BATE

14:58:11

56

5844

LSE

14:58:11

121

5844

LSE

14:58:11

48

5844

LSE

14:58:11

50

5844

LSE

14:58:11

50

5844

LSE

14:58:11

239

5844

LSE

14:58:11

42

5846

CHIX

14:57:05

1

5844

BATE

14:56:51

63

5844

BATE

14:56:51

59

5844

BATE

14:56:51

53

5844

CHIX

14:56:51

34

5844

CHIX

14:56:51

40

5844

CHIX

14:56:51

31

5844

CHIX

14:56:51

44

5836

CHIX

14:54:18

41

5836

CHIX

14:54:18

33

5836

CHIX

14:54:18

256

5836

LSE

14:54:18

251

5836

LSE

14:54:18

33

5836

CHIX

14:53:49

32

5836

LSE

14:53:47

200

5836

LSE

14:53:47

263

5832

LSE

14:53:27

10

5836

CHIX

14:53:23

50

5836

CHIX

14:53:23

23

5828

CHIX

14:50:23

53

5828

CHIX

14:50:12

235

5834

LSE

14:49:20

55

5834

BATE

14:48:53

31

5834

CHIX

14:48:53

12

5834

CHIX

14:48:53

22

5834

CHIX

14:48:53

36

5834

CHIX

14:48:53

20

5828

LSE

14:47:52

232

5828

LSE

14:47:52

50

5830

CHIX

14:47:39

60

5830

LSE

14:47:38

190

5830

LSE

14:47:38

34

5830

CHIX

14:47:04

31

5828

CHIX

14:46:09

269

5828

LSE

14:46:09

55

5828

LSE

14:46:09

31

5828

CHIX

14:45:52

29

5828

CHIX

14:45:37

29

5828

CHIX

14:45:37

266

5828

LSE

14:45:37

237

5830

LSE

14:45:25

62

5826

CHIX

14:45:02

58

5826

CHIX

14:45:02

228

5822

LSE

14:44:37

33

5822

CHIX

14:44:31

30

5822

CHIX

14:44:23

38

5822

CHIX

14:44:22

74

5814

CHIX

14:44:05

61

5812

BATE

14:44:03

43

5812

BATE

14:44:03

13

5812

BATE

14:44:03

15

5812

BATE

14:44:03

286

5812

LSE

14:44:03

50

5814

CHIX

14:43:54

33

5814

CHIX

14:43:49

72

5814

CHIX

14:43:09

72

5814

LSE

14:43:09

200

5814

LSE

14:43:09

28

5806

CHIX

14:41:25

30

5806

CHIX

14:41:25

38

5808

CHIX

14:40:42

61

5806

CHIX

14:40:28

33

5802

CHIX

14:38:48

34

5802

CHIX

14:38:48

33

5802

CHIX

14:38:48

11

5802

LSE

14:38:48

200

5802

LSE

14:38:48

52

5802

LSE

14:38:48

60

5804

LSE

14:37:54

200

5804

LSE

14:37:54

3

5806

CHIX

14:37:47

28

5806

CHIX

14:37:47

42

5806

CHIX

14:37:32

265

5800

LSE

14:36:24

31

5812

CHIX

14:35:56

231

5812

LSE

14:35:56

32

5814

CHIX

14:35:25

30

5814

CHIX

14:35:25

59

5816

BATE

14:34:59

28

5816

CHIX

14:34:59

237

5818

LSE

14:34:55

59

5820

BATE

14:34:33

45

5820

CHIX

14:34:33

237

5820

LSE

14:34:33

34

5822

CHIX

14:34:25

33

5822

CHIX

14:34:25

137

5822

LSE

14:34:25

100

5822

LSE

14:34:25

69

5822

LSE

14:33:33

75

5822

LSE

14:33:33

2

5822

LSE

14:33:33

4

5822

CHIX

14:33:25

278

5818

LSE

14:33:12

50

5820

LSE

14:32:50

75

5820

LSE

14:32:50

110

5820

LSE

14:32:41

34

5818

CHIX

14:32:15

248

5818

LSE

14:32:15

272

5818

LSE

14:31:47

272

5820

LSE

14:30:03

1

5824

LSE

14:29:31

229

5824

LSE

14:29:31

77

5826

BATE

14:29:19

29

5826

CHIX

14:29:19

2

5828

CHIX

14:29:19

64

5828

CHIX

14:29:19

64

5828

CHIX

14:29:19

137

5828

LSE

14:29:19

50

5828

LSE

14:29:19

75

5828

LSE

14:29:19

610

5828

LSE

14:29:19

252

5828

LSE

14:29:19

298

5824

LSE

14:28:48

34

5820

CHIX

14:28:46

37

5820

CHIX

14:28:46

256

5820

LSE

14:28:46

38

5822

CHIX

14:25:36

1

5820

CHIX

14:24:07

31

5820

CHIX

14:24:07

38

5820

CHIX

14:24:07

234

5820

LSE

14:23:55

233

5820

LSE

14:22:22

25

5820

LSE

14:22:11

45

5822

CHIX

14:22:04

30

5822

CHIX

14:21:12

6

5822

BATE

14:21:00

34

5822

CHIX

14:20:54

272

5820

LSE

14:20:54

32

5822

CHIX

14:20:53

236

5822

LSE

14:20:53

214

5820

LSE

14:19:56

43

5822

CHIX

14:17:41

31

5822

CHIX

14:16:44

8

5822

CHIX

14:16:20

22

5822

CHIX

14:16:11

30

5822

CHIX

14:15:48

24

5820

LSE

14:15:30

32

5820

CHIX

14:14:51

50

5814

LSE

14:13:33

80

5814

LSE

14:13:33

75

5814

LSE

14:13:33

21

5814

LSE

14:13:33

329

5814

LSE

14:13:33

10

5816

CHIX

14:13:24

19

5816

CHIX

14:13:24

30

5816

CHIX

14:13:24

11

5818

CHIX

14:13:23

229

5816

LSE

14:13:23

261

5814

LSE

14:12:33

57

5816

CHIX

14:12:04

133

5816

CHIX

14:12:04

30

5812

CHIX

14:10:51

267

5812

LSE

14:10:51

27

5814

CHIX

14:10:09

1

5814

CHIX

14:10:09

2

5814

CHIX

14:09:32

60

5814

CHIX

14:09:21

30

5814

CHIX

14:09:21

55

5816

BATE

14:09:07

32

5816

CHIX

14:09:07

264

5816

LSE

14:09:07

19

5820

CHIX

14:09:02

10

5820

CHIX

14:09:02

34

5820

CHIX

14:09:02

140

5820

LSE

14:08:33

44

5820

LSE

14:08:33

80

5820

LSE

14:08:33

269

5820

LSE

14:08:33

33

5820

CHIX

14:08:23

32

5812

CHIX

14:07:58

29

5808

CHIX

14:05:22

32

5808

CHIX

14:03:11

33

5808

CHIX

14:03:11

7

5802

CHIX

13:59:58

54

5802

CHIX

13:56:49

37

5802

CHIX

13:56:48

235

5800

LSE

13:56:01

276

5800

LSE

13:56:01

32

5802

CHIX

13:55:34

29

5800

CHIX

13:55:27

34

5800

CHIX

13:54:17

223

5800

LSE

13:54:17

29

5800

CHIX

13:51:59

30

5800

CHIX

13:51:59

230

5800

LSE

13:51:59

34

5802

CHIX

13:48:42

32

5802

CHIX

13:46:24

56

5800

CHIX

13:45:58

57

5802

CHIX

13:45:58

35

5800

LSE

13:45:58

241

5802

LSE

13:45:58

41

5802

CHIX

13:45:09

31

5802

LSE

13:45:09

232

5802

LSE

13:45:09

38

5802

CHIX

13:42:40

323

5802

LSE

13:41:06

33

5792

CHIX

13:36:36

184

5790

CHIX

13:34:27

34

5790

CHIX

13:34:27

34

5790

CHIX

13:34:27

59

5790

CHIX

13:34:27

41

5792

CHIX

13:33:06

250

5790

LSE

13:33:06

28

5792

CHIX

13:33:01

30

5792

CHIX

13:33:01

51

5792

LSE

13:32:56

200

5792

LSE

13:32:56

64

5786

BATE

13:27:55

266

5788

LSE

13:27:07

33

5788

CHIX

13:25:11

31

5788

CHIX

13:25:11

30

5790

CHIX

13:24:30

32

5784

CHIX

13:21:17

57

5782

BATE

13:20:01

54

5782

BATE

13:20:01

181

5782

LSE

13:20:01

55

5782

LSE

13:20:01

34

5784

CHIX

13:18:22

42

5786

CHIX

13:16:43

122

5786

CHIX

13:16:43

50

5784

CHIX

13:15:34

233

5784

LSE

13:15:12

39

5784

LSE

13:15:12

28

5776

CHIX

13:11:33

275

5776

LSE

13:11:33

18

5772

CHIX

13:09:12

32

5772

CHIX

13:09:01

34

5774

CHIX

13:04:01

34

5774

CHIX

13:04:01

114

5772

LSE

13:02:36

136

5772

LSE

13:02:36

31

5776

CHIX

13:01:52

50

5776

CHIX

13:01:52

34

5776

CHIX

13:01:44

30

5774

CHIX

13:01:44

27

5774

LSE

13:01:44

241

5774

LSE

13:01:44

87

5774

LSE

12:59:15

98

5774

LSE

12:59:15

53

5774

LSE

12:59:15

31

5776

CHIX

12:56:37

32

5774

CHIX

12:53:57

32

5774

CHIX

12:53:56

46

5774

CHIX

12:53:56

215

5774

LSE

12:45:20

42

5774

LSE

12:45:20

4

5774

LSE

12:45:17

34

5778

CHIX

12:44:05

31

5780

CHIX

12:43:15

30

5782

CHIX

12:42:39

86

5782

LSE

12:42:39

160

5782

LSE

12:42:39

21

5776

LSE

12:40:14

1

5778

BATE

12:35:19

62

5778

BATE

12:35:19

54

5778

BATE

12:35:19

33

5778

CHIX

12:35:19

256

5778

LSE

12:35:19

10

5778

LSE

12:35:19

43

5780

LSE

12:34:37

229

5780

LSE

12:34:37

269

5772

LSE

12:28:46

33

5764

CHIX

12:20:22

14

5764

CHIX

12:20:06

50

5764

CHIX

12:20:05

2

5764

CHIX

12:20:05

55

5764

CHIX

12:20:05

27

5764

LSE

12:20:05

74

5764

LSE

12:20:05

111

5764

LSE

12:20:05

50

5764

LSE

12:20:05

213

5764

LSE

12:20:05

42

5764

LSE

12:20:05

28

5758

CHIX

12:14:52

32

5758

CHIX

12:14:51

363

5758

LSE

12:14:51

37

5760

CHIX

12:12:42

50

5760

LSE

12:12:38

46

5760

LSE

12:12:38

119

5760

LSE

12:12:38

50

5752

CHIX

12:11:51

255

5754

LSE

12:11:51

33

5756

CHIX

12:11:25

33

5756

CHIX

12:11:25

31

5756

CHIX

12:11:03

40

5752

CHIX

12:10:11

62

5754

LSE

12:10:11

133

5754

LSE

12:10:11

37

5754

LSE

12:10:11

33

5754

LSE

12:10:11

32

5756

CHIX

12:09:43

57

5756

CHIX

12:09:43

32

5758

CHIX

12:08:12

43

5764

CHIX

12:07:56

254

5762

LSE

12:05:57

32

5764

CHIX

12:05:54

30

5764

CHIX

12:05:54

3

5764

LSE

12:05:54

59

5764

LSE

12:05:54

75

5764

LSE

12:05:54

70

5764

LSE

12:05:54

47

5764

LSE

12:05:54

12

5762

CHIX

12:04:52

18

5762

CHIX

12:04:31

46

5762

CHIX

12:04:30

55

5764

BATE

12:03:36

47

5766

CHIX

12:03:12

32

5766

CHIX

12:02:57

248

5766

LSE

12:02:57

31

5768

CHIX

12:02:56

59

5770

CHIX

12:02:56

34

5768

CHIX

12:02:56

38

5768

LSE

12:02:56

75

5768

LSE

12:02:56

273

5768

LSE

12:02:56

30

5770

CHIX

11:58:59

10

5770

CHIX

11:58:59

49

5770

CHIX

11:58:58

229

5766

LSE

11:57:47

7

5766

LSE

11:57:46

28

5768

CHIX

11:57:43

13

5770

CHIX

11:57:14

21

5770

CHIX

11:57:14

33

5770

CHIX

11:57:10

34

5770

CHIX

11:57:10

30

5770

CHIX

11:57:10

255

5770

LSE

11:57:10

41

5774

CHIX

11:53:18

32

5776

CHIX

11:52:27

32

5778

CHIX

11:52:00

58

5786

BATE

11:48:51

59

5786

BATE

11:48:51

32

5786

CHIX

11:48:51

108

5786

LSE

11:48:51

90

5786

LSE

11:48:51

216

5786

LSE

11:48:51

29

5786

LSE

11:48:51

34

5778

CHIX

11:43:30

34

5780

CHIX

11:42:58

15

5782

BATE

11:42:45

34

5778

CHIX

11:41:58

248

5778

LSE

11:41:58

31

5780

CHIX

11:40:42

34

5780

CHIX

11:40:27

250

5780

LSE

11:40:27

237

5782

LSE

11:40:00

44

5784

CHIX

11:39:57

33

5784

CHIX

11:39:57

28

5778

CHIX

11:33:03

28

5778

CHIX

11:29:27

48

5780

CHIX

11:27:31

228

5780

LSE

11:27:30

34

5780

LSE

11:27:30

270

5782

LSE

11:25:20

54

5778

CHIX

11:20:49

12

5786

CHIX

11:18:01

16

5786

CHIX

11:17:33

56

5790

BATE

11:17:29

32

5790

CHIX

11:17:29

38

5790

CHIX

11:17:29

225

5790

LSE

11:17:29

5

5790

LSE

11:17:29

35

5790

CHIX

11:14:27

238

5790

LSE

11:14:27

15

5790

LSE

11:14:27

242

5794

LSE

11:11:21

46

5796

CHIX

11:10:13

276

5796

LSE

11:10:13

30

5802

CHIX

11:05:27

72

5804

CHIX

11:04:54

94

5804

LSE

11:04:54

131

5804

LSE

11:04:54

57

5800

CHIX

11:00:37

44

5802

CHIX

10:57:46

268

5800

LSE

10:56:33

77

5800

LSE

10:54:03

1

5800

LSE

10:54:03

233

5800

LSE

10:54:03

33

5802

CHIX

10:54:00

95

5802

CHIX

10:53:32

29

5802

CHIX

10:53:32

16

5802

CHIX

10:52:25

52

5792

BATE

10:47:39

28

5794

CHIX

10:46:46

91

5794

LSE

10:46:46

29

5794

LSE

10:46:46

36

5794

LSE

10:46:46

90

5794

LSE

10:46:46

184

5794

LSE

10:46:46

131

5794

LSE

10:46:46

77

5792

LSE

10:45:18

45

5792

LSE

10:45:10

200

5792

LSE

10:45:10

50

5790

CHIX

10:43:53

33

5790

CHIX

10:43:53

33

5790

CHIX

10:43:53

210

5790

CHIX

10:43:53

29

5792

CHIX

10:43:53

49

5788

LSE

10:43:53

15

5788

LSE

10:43:53

50

5788

LSE

10:43:53

257

5792

LSE

10:43:53

74

5794

BATE

10:43:12

66

5796

CHIX

10:43:12

146

5796

CHIX

10:43:12

29

5796

CHIX

10:43:12

12

5794

CHIX

10:43:12

84

5798

CHIX

10:43:12

241

5794

LSE

10:43:12

225

5796

LSE

10:43:12

29

5794

CHIX

10:42:48

28

5794

CHIX

10:42:48

146

5790

LSE

10:42:46

91

5790

LSE

10:42:46

252

5790

LSE

10:42:46

41

5794

CHIX

10:38:20

31

5794

CHIX

10:38:20

75

5794

CHIX

10:38:20

57

5792

CHIX

10:38:20

31

5794

CHIX

10:38:20

1

5794

CHIX

10:38:19

28

5792

CHIX

10:38:04

92

5790

CHIX

10:37:38

137

5790

LSE

10:37:03

113

5790

LSE

10:37:03

47

5792

CHIX

10:36:59

100

5792

CHIX

10:36:40

50

5794

CHIX

10:36:39

160

5794

CHIX

10:36:39

31

5790

CHIX

10:35:47

32

5790

CHIX

10:35:47

60

5790

CHIX

10:35:47

266

5790

LSE

10:35:47

264

5790

LSE

10:35:18

32

5792

CHIX

10:33:58

32

5792

CHIX

10:33:58

52

5792

CHIX

10:32:52

242

5792

LSE

10:32:52

9

5792

LSE

10:32:52

56

5794

BATE

10:32:03

30

5794

CHIX

10:32:03

34

5794

CHIX

10:32:03

21

5794

LSE

10:32:03

164

5794

LSE

10:32:03

69

5794

LSE

10:32:03

158

5790

LSE

10:30:57

122

5790

CHIX

10:30:41

80

5790

CHIX

10:30:41

2

5788

CHIX

10:30:16

50

5788

CHIX

10:30:16

29

5788

CHIX

10:29:13

157

5786

LSE

10:28:08

100

5786

LSE

10:28:08

28

5788

CHIX

10:27:50

28

5788

CHIX

10:27:50

26

5790

CHIX

10:27:50

47

5790

CHIX

10:27:50

32

5790

CHIX

10:27:50

29

5788

LSE

10:27:50

244

5788

LSE

10:27:50

33

5786

CHIX

10:25:54

29

5780

CHIX

10:20:50

32

5780

CHIX

10:20:50

273

5780

LSE

10:20:50

32

5776

CHIX

10:17:17

38

5778

CHIX

10:17:11

252

5780

LSE

10:17:10

38

5782

CHIX

10:17:09

32

5782

CHIX

10:16:48

71

5782

CHIX

10:16:37

86

5782

LSE

10:16:37

50

5782

LSE

10:16:37

43

5782

LSE

10:16:37

70

5782

LSE

10:16:37

26

5782

LSE

10:16:37

224

5782

LSE

10:16:37

25

5782

LSE

10:16:37

32

5784

CHIX

10:16:05

34

5784

CHIX

10:16:05

32

5774

CHIX

10:14:46

266

5774

LSE

10:14:46

40

5776

CHIX

10:13:04

30

5776

CHIX

10:12:52

236

5776

LSE

10:12:37

29

5778

CHIX

10:10:44

48

5778

CHIX

10:08:53

35

5778

CHIX

10:08:53

33

5780

CHIX

10:08:53

31

5778

LSE

10:08:53

193

5778

LSE

10:08:53

59

5778

BATE

10:08:12

28

5778

CHIX

10:08:12

247

5778

LSE

10:08:12

32

5782

CHIX

10:07:37

32

5780

CHIX

10:07:25

34

5780

CHIX

10:07:17

200

5780

CHIX

10:07:17

4

5780

LSE

10:07:17

242

5780

LSE

10:07:17

94

5782

LSE

10:07:17

70

5782

LSE

10:07:17

362

5782

LSE

10:07:16

49

5766

CHIX

10:06:08

32

5766

LSE

10:06:08

201

5766

LSE

10:06:08

34

5764

CHIX

10:05:02

55

5766

BATE

10:04:44

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEFFWSFUSESI

Companies

Next (NXT)
UK 100

Latest directors dealings