Transaction in Own Shares

RNS Number : 2558Q
Next PLC
04 June 2018
 

 

Next plc

 

For immediate release

 

4 June 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 95,505 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5845.8497 pence per Share.

 

The highest price paid per Share was 5870p and the lowest price paid per Share was 5812p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 140,622,579 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

XLON

69,514

5845.25p

CHIX

17,432

5847.27p

BATE

8,559

5847.85p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

23

5848

LSE

16:29:38

155

5850

LSE

16:29:38

131

5850

LSE

16:29:38

29

5850

LSE

16:29:30

12

5848

LSE

16:29:10

33

5848

LSE

16:29:10

111

5848

LSE

16:29:10

174

5846

LSE

16:29:08

5

5844

LSE

16:28:16

148

5844

LSE

16:28:16

155

5844

LSE

16:28:16

1

5844

LSE

16:28:16

63

5840

BATE

16:27:42

119

5840

LSE

16:27:42

6

5840

LSE

16:26:18

6

5840

LSE

16:26:18

9

5840

LSE

16:26:18

24

5840

LSE

16:26:18

5

5840

LSE

16:25:46

3

5840

LSE

16:25:46

25

5840

LSE

16:25:46

106

5840

LSE

16:25:46

185

5840

LSE

16:25:46

97

5840

BATE

16:24:10

145

5840

LSE

16:24:10

177

5842

LSE

16:24:10

195

5842

LSE

16:24:10

165

5842

LSE

16:23:58

160

5842

LSE

16:23:50

94

5842

LSE

16:23:49

90

5842

LSE

16:23:49

299

5842

LSE

16:23:49

190

5842

LSE

16:23:49

157

5844

LSE

16:23:18

202

5844

LSE

16:22:40

68

5844

LSE

16:22:40

168

5844

LSE

16:21:51

39

5844

LSE

16:21:48

111

5844

LSE

16:21:48

169

5844

LSE

16:21:48

28

5844

LSE

16:21:48

185

5844

LSE

16:21:48

145

5844

LSE

16:20:36

2

5844

LSE

16:20:36

151

5844

LSE

16:20:19

80

5844

BATE

16:20:09

105

5844

LSE

16:20:09

76

5844

LSE

16:20:09

69

5846

LSE

16:20:09

100

5846

LSE

16:20:09

157

5846

LSE

16:18:52

113

5846

LSE

16:18:52

156

5844

LSE

16:17:19

115

5844

BATE

16:16:43

92

5844

LSE

16:16:43

39

5844

LSE

16:16:43

37

5844

LSE

16:16:43

108

5844

LSE

16:16:43

43

5844

LSE

16:16:43

100

5844

LSE

16:16:43

96

5844

LSE

16:16:43

65

5844

LSE

16:16:43

52

5846

LSE

16:16:16

128

5846

LSE

16:16:16

178

5844

LSE

16:13:55

90

5844

BATE

16:13:48

185

5846

BATE

16:13:26

23

5846

BATE

16:13:26

50

5846

BATE

16:13:26

23

5846

BATE

16:13:26

50

5846

BATE

16:13:26

55

5846

BATE

16:13:26

165

5844

LSE

16:12:32

75

5846

LSE

16:12:09

143

5846

LSE

16:12:09

27

5846

LSE

16:12:09

76

5844

LSE

16:10:03

70

5844

LSE

16:10:03

49

5844

LSE

16:10:03

128

5844

LSE

16:10:03

34

5842

LSE

16:09:24

152

5842

LSE

16:09:24

15

5842

LSE

16:09:24

169

5844

LSE

16:08:29

132

5842

LSE

16:06:35

83

5842

BATE

16:04:03

157

5842

LSE

16:04:03

77

5844

LSE

16:03:54

75

5844

LSE

16:03:54

371

5844

LSE

16:03:54

34

5844

LSE

16:03:54

194

5842

LSE

16:03:37

162

5844

LSE

16:02:59

146

5846

LSE

16:01:26

70

5848

LSE

16:01:25

92

5848

LSE

16:01:25

98

5848

BATE

16:01:07

75

5848

LSE

16:01:07

36

5848

LSE

16:01:07

48

5848

LSE

16:01:07

166

5848

LSE

16:00:38

28

5848

LSE

16:00:12

138

5848

LSE

16:00:11

151

5848

LSE

15:58:06

163

5846

LSE

15:57:16

140

5846

LSE

15:57:16

140

5848

LSE

15:56:57

168

5846

LSE

15:56:23

162

5846

LSE

15:55:33

81

5848

BATE

15:55:31

199

5848

LSE

15:55:31

142

5850

LSE

15:54:28

100

5850

LSE

15:54:28

75

5850

LSE

15:54:28

77

5850

LSE

15:54:28

70

5850

LSE

15:54:28

166

5846

LSE

15:50:30

47

5844

LSE

15:49:00

114

5844

LSE

15:49:00

156

5844

LSE

15:49:00

244

5844

LSE

15:48:04

160

5842

LSE

15:47:11

157

5844

LSE

15:46:56

24

5846

BATE

15:46:16

69

5846

BATE

15:46:16

138

5846

LSE

15:46:16

90

5846

LSE

15:42:04

77

5846

LSE

15:42:04

52

5848

BATE

15:40:54

42

5848

BATE

15:40:54

168

5846

LSE

15:40:54

29

5848

LSE

15:39:50

116

5848

LSE

15:39:50

180

5848

BATE

15:38:57

143

5846

LSE

15:38:57

136

5846

LSE

15:36:36

2

5846

LSE

15:36:36

168

5848

LSE

15:36:04

157

5850

LSE

15:34:52

120

5848

CHIX

15:34:20

115

5850

CHIX

15:34:20

382

5850

CHIX

15:34:20

94

5850

LSE

15:34:20

54

5850

LSE

15:34:20

191

5852

LSE

15:32:52

15

5854

LSE

15:32:51

149

5854

LSE

15:32:51

15

5856

LSE

15:32:04

157

5856

LSE

15:32:04

85

5856

BATE

15:31:11

58

5856

LSE

15:31:11

93

5856

LSE

15:31:11

85

5858

LSE

15:30:35

65

5858

LSE

15:30:35

140

5858

LSE

15:28:08

132

5858

LSE

15:28:08

17

5858

LSE

15:28:08

145

5858

LSE

15:27:17

75

5860

LSE

15:27:16

130

5860

LSE

15:27:16

117

5860

LSE

15:27:16

240

5860

LSE

15:27:16

172

5858

LSE

15:22:04

126

5858

LSE

15:20:52

35

5858

LSE

15:20:52

121

5858

LSE

15:20:52

47

5858

LSE

15:20:52

85

5854

BATE

15:19:49

157

5856

LSE

15:19:06

141

5856

LSE

15:18:42

2

5856

LSE

15:18:36

142

5856

LSE

15:15:24

10

5856

BATE

15:14:24

28

5856

BATE

15:14:10

23

5856

LSE

15:14:10

18

5856

LSE

15:14:10

125

5856

LSE

15:14:10

47

5856

BATE

15:13:23

161

5854

LSE

15:13:00

85

5856

LSE

15:12:33

100

5856

LSE

15:12:20

39

5856

LSE

15:12:12

69

5858

BATE

15:12:01

27

5858

BATE

15:12:01

60

5858

BATE

15:12:01

28

5858

BATE

15:12:01

158

5858

LSE

15:12:01

184

5858

BATE

15:11:34

98

5856

BATE

15:11:21

162

5856

LSE

15:11:21

181

5858

LSE

15:09:56

86

5858

CHIX

15:06:51

98

5858

CHIX

15:06:41

142

5856

LSE

15:05:26

27

5856

LSE

15:05:26

163

5856

LSE

15:04:33

175

5856

LSE

15:04:33

46

5856

LSE

15:04:33

23

5856

LSE

15:04:33

95

5856

LSE

15:04:33

165

5858

LSE

15:04:33

95

5860

BATE

15:04:32

103

5860

CHIX

15:04:32

150

5860

LSE

15:04:32

96

5862

BATE

14:58:36

118

5862

CHIX

14:58:36

155

5862

LSE

14:58:36

98

5864

CHIX

14:58:35

84

5864

CHIX

14:58:35

141

5862

LSE

14:54:19

12

5864

BATE

14:53:54

114

5864

BATE

14:53:54

34

5864

CHIX

14:53:54

77

5864

CHIX

14:53:54

152

5864

LSE

14:53:54

167

5864

LSE

14:53:54

56

5866

CHIX

14:51:34

40

5866

CHIX

14:51:34

91

5866

CHIX

14:51:34

159

5864

LSE

14:48:50

140

5864

LSE

14:46:55

16

5864

LSE

14:46:55

215

5864

LSE

14:46:55

86

5864

BATE

14:46:22

93

5866

CHIX

14:44:59

164

5866

LSE

14:44:59

108

5866

LSE

14:42:37

9

5866

LSE

14:42:37

54

5866

LSE

14:42:37

149

5866

LSE

14:40:05

83

5866

CHIX

14:38:29

105

5868

BATE

14:38:16

97

5868

CHIX

14:38:16

109

5870

CHIX

14:38:16

71

5870

LSE

14:38:16

90

5870

LSE

14:38:16

6

5870

LSE

14:38:16

432

5870

LSE

14:38:16

157

5870

LSE

14:38:16

12

5870

LSE

14:38:15

97

5870

LSE

14:38:15

88

5870

CHIX

14:38:11

154

5870

LSE

14:38:11

93

5868

CHIX

14:35:38

135

5868

LSE

14:35:38

37

5868

LSE

14:35:38

40

5868

CHIX

14:34:35

70

5868

CHIX

14:34:35

388

5868

CHIX

14:34:35

125

5868

LSE

14:34:35

108

5868

LSE

14:34:31

198

5864

BATE

14:33:54

306

5864

BATE

14:33:54

29

5864

BATE

14:33:54

61

5864

BATE

14:33:54

101

5860

LSE

14:30:30

79

5858

LSE

14:30:03

75

5858

LSE

14:30:03

189

5858

LSE

14:30:03

40

5858

CHIX

14:30:01

40

5858

CHIX

14:30:01

98

5850

BATE

14:28:51

92

5850

CHIX

14:28:51

73

5850

CHIX

14:28:51

87

5850

CHIX

14:28:51

22

5850

LSE

14:28:51

24

5850

LSE

14:28:51

100

5850

LSE

14:28:51

274

5850

LSE

14:28:51

82

5850

LSE

14:28:51

87

5850

LSE

14:28:51

53

5848

LSE

14:26:51

44

5844

BATE

14:24:58

52

5844

BATE

14:24:58

89

5844

CHIX

14:24:58

170

5846

LSE

14:21:48

88

5844

BATE

14:20:25

6

5844

BATE

14:20:25

90

5844

CHIX

14:20:25

196

5844

LSE

14:20:25

90

5846

CHIX

14:20:23

178

5846

LSE

14:20:23

65

5846

LSE

14:20:23

100

5846

LSE

14:20:23

218

5844

LSE

14:19:11

75

5840

CHIX

14:10:50

19

5840

CHIX

14:10:50

64

5842

LSE

14:09:03

131

5842

LSE

14:09:03

161

5842

LSE

14:09:03

91

5840

CHIX

14:05:47

186

5840

LSE

14:05:47

62

5842

BATE

14:01:02

27

5842

BATE

14:01:02

35

5842

CHIX

14:01:02

45

5842

CHIX

14:01:02

150

5842

LSE

14:01:02

21

5842

LSE

14:01:02

127

5844

LSE

13:59:32

30

5844

LSE

13:59:32

107

5846

CHIX

13:51:07

72

5848

BATE

13:50:40

17

5848

BATE

13:50:40

120

5848

CHIX

13:50:40

27

5848

CHIX

13:50:40

151

5848

LSE

13:50:40

78

5848

LSE

13:50:40

16

5848

LSE

13:50:40

67

5850

LSE

13:49:51

87

5850

LSE

13:49:51

45

5850

LSE

13:49:51

47

5848

LSE

13:49:42

7

5848

LSE

13:49:41

12

5846

BATE

13:47:36

7

5846

BATE

13:47:36

21

5846

BATE

13:47:36

48

5846

BATE

13:47:36

41

5846

CHIX

13:47:36

48

5846

CHIX

13:47:36

171

5846

LSE

13:47:36

70

5848

CHIX

13:47:09

100

5848

LSE

13:47:09

57

5848

LSE

13:47:09

208

5848

LSE

13:46:12

171

5848

CHIX

13:46:11

160

5846

LSE

13:45:45

90

5846

CHIX

13:43:12

34

5846

LSE

13:43:12

141

5846

LSE

13:43:12

57

5846

LSE

13:43:12

56

5846

LSE

13:42:32

74

5846

LSE

13:42:32

102

5846

LSE

13:38:37

153

5848

LSE

13:38:26

123

5850

CHIX

13:38:03

157

5850

LSE

13:38:03

94

5856

BATE

13:31:06

93

5856

CHIX

13:31:06

8

5856

LSE

13:31:06

153

5856

LSE

13:31:06

9

5858

CHIX

13:30:35

89

5858

CHIX

13:30:35

142

5858

LSE

13:30:35

41

5858

BATE

13:25:04

56

5858

BATE

13:25:04

82

5858

BATE

13:25:04

98

5858

CHIX

13:25:04

13

5858

LSE

13:25:04

141

5858

LSE

13:25:04

179

5860

CHIX

13:24:55

70

5860

CHIX

13:24:55

45

5860

CHIX

13:24:55

108

5860

LSE

13:24:55

46

5860

LSE

13:24:55

54

5860

LSE

13:24:55

240

5860

LSE

13:24:55

105

5858

CHIX

13:22:08

43

5858

LSE

13:22:08

100

5858

LSE

13:22:08

161

5858

LSE

13:22:08

149

5858

LSE

13:22:08

84

5858

CHIX

13:17:50

29

5858

CHIX

13:17:49

31

5858

LSE

13:17:30

139

5858

LSE

13:17:30

100

5856

LSE

13:16:57

58

5856

LSE

13:14:50

101

5856

LSE

13:14:50

95

5850

BATE

13:05:25

37

5850

BATE

13:05:25

120

5850

BATE

13:05:25

92

5850

CHIX

13:05:25

90

5850

LSE

13:05:25

77

5850

LSE

13:05:25

149

5850

LSE

13:05:25

31

5852

CHIX

13:05:11

118

5852

CHIX

13:05:11

50

5852

LSE

13:05:04

118

5852

LSE

13:05:04

156

5852

LSE

13:05:03

49

5848

LSE

13:04:16

49

5848

LSE

13:04:16

57

5848

LSE

13:04:16

138

5846

LSE

13:02:33

83

5848

CHIX

13:00:51

138

5848

LSE

13:00:51

1

5846

LSE

12:59:59

47

5848

CHIX

12:58:56

50

5848

CHIX

12:58:56

104

5848

CHIX

12:58:56

50

5848

BATE

12:58:11

36

5848

BATE

12:58:11

116

5848

BATE

12:58:11

113

5848

CHIX

12:58:11

50

5848

LSE

12:58:11

90

5848

LSE

12:58:11

148

5848

LSE

12:58:11

31

5850

CHIX

12:55:42

202

5850

CHIX

12:50:34

262

5850

BATE

12:50:21

1

5850

BATE

12:50:21

183

5850

BATE

12:49:08

163

5850

LSE

12:49:08

233

5850

BATE

12:48:17

89

5850

CHIX

12:47:01

162

5848

LSE

12:41:04

98

5848

CHIX

12:40:17

141

5848

LSE

12:40:17

205

5846

LSE

12:27:44

14

5848

CHIX

12:27:13

77

5848

CHIX

12:27:13

174

5848

LSE

12:25:36

169

5848

LSE

12:25:36

38

5848

LSE

12:25:36

192

5844

CHIX

12:24:09

57

5844

CHIX

12:24:09

84

5844

LSE

12:24:09

127

5844

LSE

12:24:09

12

5844

LSE

12:24:09

90

5848

BATE

12:22:37

123

5848

LSE

12:22:37

27

5848

LSE

12:22:37

170

5850

LSE

12:22:22

85

5850

CHIX

12:21:57

8

5850

CHIX

12:21:57

87

5850

CHIX

12:21:04

94

5850

CHIX

12:21:04

195

5850

LSE

12:21:04

150

5850

LSE

12:21:04

688

5850

LSE

12:20:14

45

5844

CHIX

12:19:03

140

5840

LSE

12:17:21

60

5838

LSE

12:17:02

17

5838

LSE

12:15:07

50

5840

LSE

12:11:29

90

5840

LSE

12:11:29

140

5842

LSE

12:05:21

94

5844

CHIX

12:03:10

139

5844

LSE

12:03:10

31

5844

LSE

12:03:10

93

5848

CHIX

12:02:19

67

5848

LSE

12:02:19

99

5848

LSE

12:02:19

166

5850

LSE

12:02:11

53

5848

BATE

11:54:31

33

5848

BATE

11:54:31

59

5848

CHIX

11:54:31

36

5848

CHIX

11:54:31

154

5848

LSE

11:54:31

95

5850

BATE

11:54:22

198

5850

LSE

11:54:22

31

5848

CHIX

11:52:49

55

5848

CHIX

11:52:49

203

5848

LSE

11:52:49

41

5850

CHIX

11:52:46

45

5850

CHIX

11:52:46

2

5850

CHIX

11:52:41

78

5850

CHIX

11:52:41

167

5850

LSE

11:52:41

100

5850

LSE

11:52:41

77

5850

LSE

11:52:41

60

5850

LSE

11:52:41

87

5846

CHIX

11:47:45

194

5846

LSE

11:47:45

10

5846

CHIX

11:47:31

20

5846

LSE

11:47:31

146

5846

LSE

11:47:31

17

5846

CHIX

11:47:30

65

5846

CHIX

11:47:30

76

5846

LSE

11:47:30

75

5846

LSE

11:47:30

90

5846

LSE

11:47:30

156

5844

LSE

11:43:36

149

5846

LSE

11:43:23

94

5848

CHIX

11:37:41

136

5848

LSE

11:37:41

30

5848

LSE

11:37:41

36

5850

CHIX

11:37:40

53

5850

CHIX

11:37:40

155

5850

LSE

11:37:40

86

5852

BATE

11:31:00

83

5852

CHIX

11:31:00

138

5852

LSE

11:31:00

22

5852

LSE

11:31:00

116

5852

LSE

11:31:00

96

5852

BATE

11:29:12

38

5854

CHIX

11:29:12

43

5854

CHIX

11:29:12

88

5852

CHIX

11:29:12

161

5852

LSE

11:29:12

22

5852

LSE

11:29:12

993

5852

LSE

11:29:12

205

5852

LSE

11:23:36

417

5852

LSE

11:23:36

140

5852

LSE

11:23:01

83

5852

CHIX

11:22:43

149

5853

LSE

11:22:37

80

5852

CHIX

11:21:30

182

5852

LSE

11:21:30

34

5852

LSE

11:21:29

113

5852

LSE

11:21:29

399

5853

LSE

11:21:28

104

5852

LSE

11:19:49

95

5854

BATE

11:18:06

70

5854

CHIX

11:18:06

169

5854

LSE

11:18:06

45

5854

LSE

11:17:32

60

5854

LSE

11:17:32

55

5854

LSE

11:17:32

73

5854

LSE

11:17:32

75

5854

LSE

11:17:32

130

5850

CHIX

11:16:31

39

5850

LSE

11:16:31

84

5848

CHIX

11:15:18

90

5850

CHIX

11:15:17

155

5850

LSE

11:15:17

3

5850

CHIX

11:13:33

40

5848

BATE

11:10:51

9

5848

BATE

11:10:51

139

5848

LSE

11:10:51

21

5850

LSE

11:09:37

91

5850

LSE

11:09:37

388

5850

LSE

11:09:37

70

5850

CHIX

11:09:25

44

5850

CHIX

11:09:25

3

5848

CHIX

11:08:54

67

5846

CHIX

11:08:42

95

5842

BATE

11:08:32

91

5842

CHIX

11:08:32

95

5842

CHIX

11:08:32

84

5846

CHIX

11:08:32

150

5842

LSE

11:08:32

83

5842

LSE

11:08:32

75

5842

LSE

11:08:32

64

5842

LSE

11:08:32

141

5842

LSE

11:08:32

788

5844

LSE

11:08:32

143

5846

LSE

11:08:32

98

5848

BATE

11:04:01

66

5848

LSE

11:04:01

131

5848

LSE

11:04:01

88

5850

CHIX

11:02:52

171

5850

LSE

11:02:52

149

5850

LSE

11:02:42

84

5850

CHIX

11:01:31

12

5848

LSE

11:00:31

129

5848

LSE

11:00:31

93

5850

CHIX

11:00:25

100

5850

LSE

11:00:25

171

5850

LSE

10:59:10

79

5850

CHIX

10:59:05

194

5850

LSE

10:59:05

148

5850

LSE

10:59:05

152

5850

LSE

10:57:02

161

5850

CHIX

10:53:05

67

5850

CHIX

10:53:05

91

5850

CHIX

10:52:57

94

5850

CHIX

10:52:53

17

5852

CHIX

10:52:53

168

5850

LSE

10:52:53

303

5850

LSE

10:52:53

55

5850

LSE

10:51:08

86

5850

LSE

10:51:08

156

5850

LSE

10:49:22

163

5850

LSE

10:44:42

165

5850

LSE

10:42:42

124

5848

CHIX

10:42:27

35

5848

LSE

10:42:27

155

5848

LSE

10:42:27

82

5850

LSE

10:40:33

75

5850

LSE

10:40:33

181

5850

LSE

10:39:28

160

5850

LSE

10:36:22

145

5850

LSE

10:36:22

26

5850

CHIX

10:35:22

70

5850

CHIX

10:35:22

167

5850

LSE

10:35:22

39

5846

LSE

10:31:25

94

5846

CHIX

10:28:51

84

5848

CHIX

10:28:16

122

5848

LSE

10:28:16

25

5848

LSE

10:28:16

15

5848

LSE

10:28:16

176

5848

LSE

10:27:04

63

5848

BATE

10:21:28

21

5848

BATE

10:21:27

61

5848

LSE

10:16:48

62

5848

LSE

10:16:46

45

5848

LSE

10:16:46

94

5848

BATE

10:15:24

98

5848

CHIX

10:15:24

154

5848

LSE

10:15:24

148

5848

LSE

10:11:55

127

5848

CHIX

10:07:35

5

5848

CHIX

10:07:35

60

5848

LSE

10:07:25

124

5848

LSE

10:07:25

50

5848

CHIX

10:05:07

65

5848

LSE

10:04:16

86

5848

LSE

10:04:16

102

5848

LSE

10:01:27

81

5848

CHIX

10:00:39

48

5848

CHIX

10:00:32

84

5848

CHIX

10:00:32

59

5848

CHIX

10:00:32

1

5848

LSE

10:00:32

153

5848

LSE

10:00:32

100

5848

LSE

10:00:22

42

5848

LSE

10:00:20

130

5844

LSE

09:56:52

158

5846

LSE

09:56:18

98

5848

CHIX

09:53:32

148

5848

LSE

09:53:32

79

5848

LSE

09:53:32

167

5846

LSE

09:51:26

79

5848

CHIX

09:51:14

103

5848

LSE

09:51:14

53

5848

LSE

09:51:14

89

5850

CHIX

09:45:03

24

5850

LSE

09:45:03

147

5850

LSE

09:45:03

18

5850

LSE

09:41:52

44

5850

LSE

09:41:52

75

5850

LSE

09:41:52

144

5848

LSE

09:41:52

9

5850

LSE

09:36:44

10

5850

LSE

09:36:44

10

5850

LSE

09:36:44

10

5850

LSE

09:36:44

110

5850

LSE

09:36:44

60

5852

CHIX

09:35:01

25

5852

CHIX

09:35:01

117

5852

LSE

09:35:01

118

5852

LSE

09:35:01

89

5854

CHIX

09:34:27

121

5856

CHIX

09:34:27

167

5856

LSE

09:34:27

113

5856

LSE

09:34:27

43

5856

LSE

09:34:27

88

5852

CHIX

09:28:16

170

5852

LSE

09:28:04

121

5854

LSE

09:25:01

30

5854

LSE

09:25:01

117

5856

CHIX

09:23:27

151

5856

LSE

09:23:27

40

5858

CHIX

09:20:32

136

5858

LSE

09:18:34

4

5858

LSE

09:18:08

67

5858

LSE

09:18:08

83

5858

LSE

09:17:54

95

5858

CHIX

09:17:12

118

5858

LSE

09:17:12

34

5858

LSE

09:17:12

406

5859

LSE

09:17:07

59

5860

CHIX

09:16:31

85

5860

CHIX

09:16:31

43

5860

CHIX

09:16:28

116

5860

CHIX

09:16:28

114

5860

CHIX

09:16:28

152

5859

LSE

09:16:28

312

5859

LSE

09:16:28

63

5860

CHIX

09:16:22

54

5860

CHIX

09:16:22

155

5858

LSE

09:15:16

130

5858

LSE

09:13:35

37

5858

LSE

09:13:35

85

5860

BATE

09:12:00

100

5860

CHIX

09:12:00

147

5860

LSE

09:12:00

66

5860

BATE

09:11:05

68

5860

BATE

09:11:05

162

5860

BATE

09:11:05

240

5860

BATE

09:11:05

98

5860

CHIX

09:11:05

2

5860

CHIX

09:11:05

32

5860

CHIX

09:11:05

68

5860

CHIX

09:11:05

320

5860

CHIX

09:11:05

175

5860

LSE

09:11:05

22

5860

LSE

09:11:05

99

5848

BATE

09:05:01

83

5848

CHIX

09:05:01

149

5848

CHIX

09:05:01

89

5848

CHIX

09:05:01

22

5848

CHIX

09:05:01

77

5848

LSE

09:05:01

67

5848

LSE

09:05:01

95

5848

LSE

09:05:01

75

5848

LSE

09:05:01

188

5848

LSE

09:05:01

103

5848

LSE

09:05:01

14

5850

CHIX

09:02:17

70

5850

CHIX

09:02:17

185

5850

LSE

09:02:07

64

5848

CHIX

09:01:49

6

5844

LSE

09:01:32

186

5844

LSE

09:01:32

94

5840

CHIX

09:01:07

70

5840

LSE

09:01:07

101

5840

LSE

09:01:07

164

5840

LSE

09:01:07

75

5840

LSE

09:01:06

79

5838

BATE

08:59:58

82

5838

CHIX

08:59:58

7

5838

CHIX

08:59:58

86

5838

CHIX

08:59:58

196

5838

LSE

08:59:58

82

5840

CHIX

08:58:51

158

5840

LSE

08:58:51

165

5840

LSE

08:57:49

141

5840

LSE

08:57:40

142

5840

LSE

08:57:26

144

5840

LSE

08:56:51

138

5840

LSE

08:56:10

85

5840

CHIX

08:55:07

13

5838

LSE

08:54:17

139

5840

LSE

08:53:50

77

5840

CHIX

08:52:50

146

5840

LSE

08:51:50

161

5840

LSE

08:50:34

120

5838

CHIX

08:50:15

167

5838

LSE

08:50:15

97

5838

LSE

08:50:15

72

5838

LSE

08:50:15

92

5840

CHIX

08:48:20

155

5840

LSE

08:48:20

167

5840

LSE

08:47:19

151

5840

LSE

08:47:17

75

5840

LSE

08:47:12

174

5840

LSE

08:47:10

138

5840

LSE

08:47:04

690

5833

LSE

08:46:54

98

5834

LSE

08:44:53

48

5834

LSE

08:44:53

174

5834

LSE

08:44:53

92

5838

CHIX

08:42:39

98

5838

CHIX

08:42:39

157

5838

LSE

08:42:39

90

5840

CHIX

08:41:42

311

5840

LSE

08:41:13

475

5840

LSE

08:41:13

159

5840

CHIX

08:40:33

164

5840

LSE

08:40:33

1507

5840

LSE

08:40:33

100

5836

BATE

08:37:09

155

5836

LSE

08:37:09

94

5838

CHIX

08:37:03

130

5838

CHIX

08:35:24

162

5838

LSE

08:35:24

87

5840

CHIX

08:32:52

144

5838

LSE

08:29:35

90

5838

LSE

08:29:35

27

5838

LSE

08:29:35

142

5838

LSE

08:29:35

102

5836

BATE

08:29:15

42

5836

BATE

08:29:15

74

5836

BATE

08:29:15

144

5838

CHIX

08:29:15

129

5838

CHIX

08:29:15

124

5838

LSE

08:29:15

212

5838

LSE

08:29:15

126

5838

LSE

08:29:15

60

5838

LSE

08:29:15

58

5830

BATE

08:27:28

14

5830

BATE

08:27:28

22

5830

BATE

08:27:28

63

5828

BATE

08:27:27

25

5828

BATE

08:27:27

83

5828

BATE

08:27:27

80

5828

CHIX

08:27:27

61

5828

CHIX

08:27:27

22

5828

CHIX

08:27:27

163

5828

LSE

08:27:27

48

5830

LSE

08:27:27

120

5830

LSE

08:27:27

119

5830

BATE

08:27:26

120

5834

BATE

08:27:26

3

5830

CHIX

08:27:26

90

5830

CHIX

08:27:26

86

5830

CHIX

08:27:26

90

5830

CHIX

08:27:26

172

5834

CHIX

08:27:26

78

5830

LSE

08:27:26

75

5830

LSE

08:27:26

50

5830

LSE

08:27:26

66

5830

LSE

08:27:26

103

5830

LSE

08:27:26

150

5832

LSE

08:27:26

120

5834

LSE

08:27:26

41

5834

LSE

08:27:26

90

5830

CHIX

08:26:40

157

5830

LSE

08:26:40

154

5830

LSE

08:26:40

158

5830

LSE

08:26:40

84

5830

CHIX

08:26:26

168

5830

LSE

08:26:26

86

5830

CHIX

08:26:24

156

5830

LSE

08:26:24

145

5830

LSE

08:26:24

152

5830

LSE

08:26:24

339

5830

LSE

08:26:24

162

5830

LSE

08:26:24

17

5828

CHIX

08:26:08

101

5828

LSE

08:26:08

168

5828

LSE

08:26:08

32

5828

LSE

08:26:08

22

5828

LSE

08:26:08

146

5830

LSE

08:25:40

139

5830

LSE

08:25:30

159

5830

LSE

08:25:22

75

5830

LSE

08:25:17

245

5830

LSE

08:25:14

139

5826

LSE

08:25:09

148

5826

LSE

08:24:54

75

5826

LSE

08:24:54

94

5826

LSE

08:24:54

29

5828

CHIX

08:24:07

67

5828

CHIX

08:24:07

176

5830

LSE

08:24:07

147

5830

LSE

08:24:07

323

5826

LSE

08:22:52

140

5820

LSE

08:22:31

161

5820

LSE

08:22:23

147

5820

LSE

08:22:23

93

5816

BATE

08:21:42

127

5818

CHIX

08:21:42

164

5818

LSE

08:21:42

152

5818

LSE

08:21:42

86

5812

CHIX

08:17:10

127

5814

CHIX

08:16:27

41

5818

LSE

08:15:02

52

5818

LSE

08:15:02

59

5818

LSE

08:15:02

88

5820

CHIX

08:13:19

145

5820

LSE

08:13:19

270

5822

LSE

08:12:24

471

5822

LSE

08:12:24

93

5818

CHIX

08:11:28

125

5818

CHIX

08:11:28

207

5818

LSE

08:11:28

137

5820

LSE

08:10:03

104

5818

BATE

08:09:30

97

5820

BATE

08:09:30

183

5820

CHIX

08:09:30

143

5818

LSE

08:09:30

136

5818

LSE

08:09:30

28

5818

LSE

08:09:30

168

5822

LSE

08:08:37

156

5822

LSE

08:08:20

159

5822

LSE

08:08:04

209

5822

LSE

08:07:57

77

5822

CHIX

08:07:04

38

5824

BATE

08:06:49

42

5824

BATE

08:06:49

91

5822

CHIX

08:06:49

8

5822

CHIX

08:06:49

115

5822

CHIX

08:06:49

239

5821

LSE

08:06:49

125

5822

LSE

08:06:49

18

5822

LSE

08:06:49

13

5822

LSE

08:06:49

32

5822

LSE

08:06:49

297

5824

LSE

08:06:49

157

5824

LSE

08:06:49

153

5825

LSE

08:06:48

155

5824

LSE

08:06:40

353

5824

BATE

08:06:21

113

5824

CHIX

08:06:21

318

5824

CHIX

08:06:21

339

5822

LSE

08:06:21

660

5822

LSE

08:06:21

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSMFMLFASEEM

Companies

Next (NXT)
UK 100

Latest directors dealings