Transaction in Own Shares

RNS Number : 8810Y
Next PLC
13 May 2019
 

Next plc

 

For immediate release

 

13 May 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 51,118 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5595.4307 pence per Share.

 

The highest price paid per Share was 5622p and the lowest price paid per Share was 5548p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 136,478,206 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

31,940

5594.80p

CHIX

15,886

5596.73p

BATE

3,292

5595.33p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

57

5610

CHIX

16:24:31

16

5610

CHIX

16:24:31

18

5610

CHIX

16:24:21

75

5610

LSE

16:24:21

177

5610

LSE

16:24:21

40

5612

CHIX

16:23:53

40

5610

LSE

16:23:53

113

5612

CHIX

16:23:53

34

5612

CHIX

16:23:53

11

5614

BATE

16:23:50

40

5614

BATE

16:23:50

50

5614

CHIX

16:23:34

14

5614

CHIX

16:23:34

84

5614

BATE

16:23:34

100

5614

CHIX

16:23:34

38

5614

CHIX

16:23:34

29

5612

CHIX

16:23:09

29

5612

CHIX

16:23:06

74

5612

CHIX

16:23:06

47

5608

CHIX

16:20:27

39

5610

CHIX

16:20:26

19

5610

CHIX

16:20:26

45

5610

CHIX

16:20:26

30

5610

CHIX

16:20:26

9

5610

CHIX

16:20:22

252

5610

LSE

16:20:02

50

5612

CHIX

16:19:15

30

5612

CHIX

16:19:12

34

5612

CHIX

16:18:50

11

5612

LSE

16:18:40

43

5612

LSE

16:18:40

127

5612

LSE

16:18:40

72

5612

LSE

16:18:40

40

5614

CHIX

16:17:46

24

5614

CHIX

16:17:46

30

5614

CHIX

16:17:42

34

5614

CHIX

16:17:42

2

5614

CHIX

16:17:42

9

5614

CHIX

16:17:24

10

5614

CHIX

16:17:06

7

5614

CHIX

16:17:00

32

5616

CHIX

16:16:25

58

5616

LSE

16:16:24

176

5616

LSE

16:16:24

25

5618

BATE

16:16:00

29

5618

CHIX

16:16:00

10

5618

CHIX

16:16:00

257

5618

LSE

16:16:00

33

5618

CHIX

16:16:00

9

5618

CHIX

16:15:24

36

5618

BATE

16:15:18

13

5618

CHIX

16:15:03

33

5618

CHIX

16:14:22

57

5618

BATE

16:14:22

68

5618

BATE

16:14:22

248

5616

LSE

16:12:07

45

5618

CHIX

16:11:21

46

5618

CHIX

16:11:21

240

5618

LSE

16:11:21

71

5620

CHIX

16:11:12

64

5620

CHIX

16:11:12

47

5620

CHIX

16:11:12

127

5620

LSE

16:11:12

68

5620

LSE

16:11:12

45

5620

LSE

16:11:12

2

5614

BATE

16:09:40

60

5614

CHIX

16:09:40

31

5614

CHIX

16:09:40

58

5614

CHIX

16:09:40

32

5614

CHIX

16:08:38

121

5614

CHIX

16:08:38

62

5610

CHIX

16:06:30

58

5608

CHIX

16:05:55

54

5610

BATE

16:04:59

23

5612

CHIX

16:04:05

50

5612

CHIX

16:04:05

71

5612

BATE

16:04:05

31

5612

CHIX

16:04:05

42

5612

CHIX

16:04:05

222

5612

LSE

16:04:05

32

5612

CHIX

16:02:14

9

5612

CHIX

16:02:14

50

5612

CHIX

16:02:14

29

5612

CHIX

16:01:51

17

5612

CHIX

16:01:51

50

5612

CHIX

16:01:51

28

5612

CHIX

16:01:45

30

5612

CHIX

16:01:45

219

5612

LSE

16:01:45

39

5614

CHIX

16:01:00

29

5614

CHIX

16:01:00

5

5614

CHIX

16:00:53

6

5608

CHIX

15:59:23

28

5608

CHIX

15:59:23

70

5608

LSE

15:59:10

172

5608

LSE

15:59:10

41

5608

CHIX

15:59:10

30

5610

CHIX

15:59:00

72

5610

BATE

15:59:00

224

5610

LSE

15:59:00

229

5612

LSE

15:58:58

34

5612

CHIX

15:58:58

91

5612

CHIX

15:58:58

22

5610

CHIX

15:58:28

79

5610

BATE

15:58:28

29

5610

CHIX

15:58:28

154

5612

CHIX

15:58:06

43

5612

CHIX

15:58:06

77

5612

CHIX

15:58:03

33

5608

CHIX

15:58:03

30

5608

CHIX

15:58:03

258

5608

LSE

15:58:03

60

5606

BATE

15:54:24

3

5606

CHIX

15:53:21

45

5606

CHIX

15:53:21

44

5606

CHIX

15:53:21

80

5602

CHIX

15:52:57

37

5600

CHIX

15:50:04

70

5600

CHIX

15:50:04

6

5600

CHIX

15:50:04

44

5600

CHIX

15:50:04

219

5600

LSE

15:50:04

32

5604

CHIX

15:49:37

40

5604

BATE

15:48:59

37

5602

CHIX

15:48:45

29

5606

CHIX

15:48:05

19

5606

CHIX

15:47:59

42

5606

LSE

15:47:59

50

5606

LSE

15:47:59

75

5606

LSE

15:47:59

100

5606

LSE

15:47:59

28

5606

CHIX

15:47:59

259

5606

LSE

15:47:59

1

5606

LSE

15:47:59

48

5608

CHIX

15:47:28

31

5608

CHIX

15:47:27

39

5608

CHIX

15:47:27

20

5608

CHIX

15:47:27

9

5608

CHIX

15:47:22

42

5608

CHIX

15:46:59

259

5608

LSE

15:46:59

31

5610

CHIX

15:45:36

35

5610

CHIX

15:45:14

30

5610

CHIX

15:45:14

12

5608

CHIX

15:44:15

12

5608

CHIX

15:44:15

50

5608

CHIX

15:44:15

217

5608

LSE

15:43:48

75

5608

LSE

15:43:42

38

5608

CHIX

15:43:42

62

5606

LSE

15:43:08

34

5604

CHIX

15:42:13

49

5602

CHIX

15:40:19

256

5602

LSE

15:40:02

41

5604

CHIX

15:39:31

4

5604

CHIX

15:39:31

33

5604

CHIX

15:38:45

8

5604

CHIX

15:38:45

68

5604

CHIX

15:38:45

188

5598

LSE

15:37:51

32

5598

CHIX

15:37:51

71

5598

LSE

15:37:51

34

5598

CHIX

15:37:51

58

5598

BATE

15:37:51

40

5596

CHIX

15:34:41

13

5598

CHIX

15:34:31

31

5598

CHIX

15:34:31

55

5598

CHIX

15:34:31

8

5594

CHIX

15:33:49

31

5594

CHIX

15:33:49

37

5594

CHIX

15:33:49

28

5594

CHIX

15:33:18

42

5594

CHIX

15:33:18

234

5590

LSE

15:31:48

14

5590

LSE

15:31:48

31

5592

CHIX

15:31:29

30

5592

CHIX

15:31:29

127

5590

LSE

15:30:20

107

5590

LSE

15:30:20

262

5592

LSE

15:30:20

16

5594

CHIX

15:30:01

50

5594

CHIX

15:30:01

32

5596

CHIX

15:29:59

72

5596

CHIX

15:29:59

42

5592

CHIX

15:28:57

38

5592

CHIX

15:27:34

249

5592

LSE

15:27:32

33

5594

CHIX

15:26:12

29

5594

CHIX

15:25:09

88

5594

BATE

15:25:09

57

5594

BATE

15:25:09

31

5594

CHIX

15:24:01

31

5594

CHIX

15:24:01

121

5594

CHIX

15:24:01

28

5592

CHIX

15:22:35

60

5592

CHIX

15:22:35

26

5592

CHIX

15:22:35

246

5592

LSE

15:22:35

62

5592

BATE

15:21:34

39

5596

CHIX

15:19:20

30

5596

CHIX

15:19:20

9

5596

CHIX

15:19:20

9

5596

CHIX

15:19:20

50

5596

CHIX

15:19:20

224

5596

LSE

15:19:19

3

5598

LSE

15:19:15

36

5598

LSE

15:19:15

70

5598

LSE

15:19:15

110

5598

LSE

15:19:15

226

5598

LSE

15:19:15

13

5600

CHIX

15:19:05

111

5600

CHIX

15:19:05

79

5598

CHIX

15:19:05

45

5594

CHIX

15:17:46

2

5594

CHIX

15:17:46

33

5592

CHIX

15:17:15

78

5592

BATE

15:17:06

163

5592

BATE

15:17:06

53

5594

CHIX

15:15:05

29

5594

CHIX

15:14:53

31

5594

CHIX

15:14:53

53

5594

CHIX

15:14:53

11

5590

CHIX

15:13:01

33

5590

CHIX

15:11:36

53

5590

CHIX

15:11:36

259

5590

LSE

15:11:35

49

5592

LSE

15:09:26

173

5592

LSE

15:09:26

34

5594

CHIX

15:09:00

40

5596

CHIX

15:08:04

37

5596

CHIX

15:08:04

32

5594

CHIX

15:07:16

103

5592

LSE

15:07:16

136

5592

LSE

15:07:16

42

5592

CHIX

15:04:43

37

5592

CHIX

15:04:33

46

5592

CHIX

15:04:33

19

5592

CHIX

15:02:35

32

5592

BATE

15:02:25

13

5592

CHIX

15:02:25

23

5592

BATE

15:01:14

78

5594

LSE

15:01:13

33

5594

CHIX

15:01:13

173

5594

LSE

15:01:13

36

5596

CHIX

15:00:42

8

5596

CHIX

15:00:35

24

5596

CHIX

15:00:33

247

5596

LSE

15:00:33

55

5596

BATE

15:00:33

60

5596

BATE

15:00:33

50

5598

CHIX

14:59:44

65

5590

LSE

14:57:00

60

5592

CHIX

14:56:47

28

5592

CHIX

14:56:47

50

5594

CHIX

14:56:38

36

5594

CHIX

14:56:36

28

5594

CHIX

14:56:36

33

5592

CHIX

14:55:01

50

5592

CHIX

14:54:13

104

5594

LSE

14:51:45

100

5594

LSE

14:51:45

16

5594

LSE

14:51:38

6

5598

CHIX

14:51:35

50

5598

CHIX

14:51:35

242

5604

LSE

14:49:58

9

5604

BATE

14:49:58

55

5604

BATE

14:49:58

34

5608

CHIX

14:49:30

48

5608

LSE

14:49:30

200

5608

LSE

14:49:30

31

5608

CHIX

14:49:30

34

5608

CHIX

14:49:30

29

5610

CHIX

14:49:20

202

5612

LSE

14:49:18

70

5612

LSE

14:49:18

491

5612

LSE

14:49:18

76

5612

LSE

14:49:16

75

5612

LSE

14:49:16

70

5612

LSE

14:49:16

90

5612

LSE

14:49:16

54

5612

LSE

14:49:16

68

5608

LSE

14:48:17

50

5606

CHIX

14:47:45

142

5606

CHIX

14:47:45

30

5604

CHIX

14:47:17

30

5604

CHIX

14:47:05

61

5598

LSE

14:43:10

177

5598

LSE

14:43:10

29

5598

CHIX

14:43:10

18

5598

CHIX

14:43:10

62

5598

BATE

14:43:10

14

5598

CHIX

14:43:10

28

5598

CHIX

14:43:10

50

5594

CHIX

14:39:16

142

5594

CHIX

14:39:16

34

5594

CHIX

14:39:16

243

5586

LSE

14:36:12

224

5586

LSE

14:36:12

60

5586

BATE

14:36:12

53

5586

BATE

14:36:12

19

5586

LSE

14:36:12

59

5590

CHIX

14:35:13

94

5590

CHIX

14:35:13

34

5592

CHIX

14:35:04

33

5586

CHIX

14:32:51

34

5586

CHIX

14:32:51

31

5586

CHIX

14:32:51

234

5586

LSE

14:32:17

42

5586

CHIX

14:31:19

37

5586

CHIX

14:30:32

56

5582

CHIX

14:28:22

45

5586

CHIX

14:27:09

35

5586

CHIX

14:27:09

31

5586

CHIX

14:27:09

20

5584

CHIX

14:25:40

76

5586

LSE

14:25:40

186

5586

LSE

14:25:40

29

5588

CHIX

14:25:40

31

5588

CHIX

14:25:40

40

5588

CHIX

14:21:58

34

5588

CHIX

14:21:58

29

5588

CHIX

14:21:58

227

5588

LSE

14:21:58

9

5588

LSE

14:21:58

49

5582

CHIX

14:16:36

246

5582

LSE

14:12:36

9

5582

LSE

14:12:36

181

5584

LSE

14:12:32

48

5584

LSE

14:12:32

29

5584

CHIX

14:12:32

29

5586

CHIX

14:12:27

11

5588

CHIX

14:12:17

53

5578

BATE

14:10:02

29

5580

CHIX

14:10:00

33

5580

CHIX

14:09:26

33

5580

CHIX

14:08:11

34

5580

CHIX

14:08:11

40

5580

CHIX

14:07:06

65

5580

LSE

14:06:29

28

5580

LSE

14:06:29

70

5580

LSE

14:06:29

78

5580

LSE

14:06:29

18

5580

LSE

14:06:29

36

5580

CHIX

14:06:29

247

5580

LSE

14:06:29

47

5584

CHIX

14:06:10

50

5584

CHIX

14:06:10

98

5578

LSE

14:05:02

50

5578

LSE

14:05:02

4

5578

LSE

14:05:02

64

5578

LSE

14:05:02

33

5580

CHIX

14:05:02

46

5582

CHIX

14:04:11

45

5584

CHIX

14:01:49

37

5584

CHIX

14:01:49

51

5584

CHIX

14:01:49

50

5584

CHIX

14:01:49

10

5584

CHIX

14:01:49

40

5584

CHIX

14:01:49

152

5584

LSE

14:01:49

96

5584

LSE

14:01:49

31

5584

CHIX

14:01:49

64

5586

BATE

13:59:32

29

5586

CHIX

13:59:32

32

5590

CHIX

13:59:11

33

5596

CHIX

13:57:36

220

5598

LSE

13:57:11

204

5598

LSE

13:57:11

32

5598

LSE

13:57:11

91

5598

LSE

13:57:11

25

5600

CHIX

13:57:06

25

5600

CHIX

13:56:59

43

5600

CHIX

13:56:59

114

5600

LSE

13:56:59

59

5600

LSE

13:56:59

104

5600

LSE

13:56:59

69

5598

CHIX

13:56:00

32

5586

CHIX

13:54:07

51

5586

CHIX

13:53:59

32

5586

CHIX

13:53:59

185

5586

LSE

13:52:20

79

5586

LSE

13:52:20

34

5588

CHIX

13:52:19

33

5588

CHIX

13:52:19

221

5590

LSE

13:52:19

5

5590

LSE

13:52:19

100

5590

LSE

13:52:03

2

5590

LSE

13:52:03

130

5590

LSE

13:52:03

257

5592

LSE

13:52:03

44

5594

CHIX

13:52:03

50

5594

CHIX

13:52:03

29

5594

CHIX

13:51:24

528

5594

LSE

13:51:24

33

5594

CHIX

13:51:24

33

5594

CHIX

13:51:24

8

5590

LSE

13:51:16

239

5590

LSE

13:51:16

70

5592

LSE

13:51:05

77

5592

LSE

13:51:05

28

5592

CHIX

13:51:05

235

5592

LSE

13:51:05

28

5592

CHIX

13:51:04

50

5592

CHIX

13:51:04

25

5594

CHIX

13:51:03

4

5594

CHIX

13:51:03

40

5594

CHIX

13:51:03

244

5592

LSE

13:50:59

66

5592

CHIX

13:50:59

50

5592

CHIX

13:50:59

238

5592

LSE

13:50:59

187

5586

LSE

13:50:27

74

5586

CHIX

13:50:27

62

5586

LSE

13:50:27

235

5586

LSE

13:50:27

221

5584

LSE

13:50:12

106

5588

CHIX

13:50:12

379

5588

CHIX

13:50:12

248

5588

LSE

13:50:11

218

5588

LSE

13:50:11

100

5578

LSE

13:49:38

111

5576

CHIX

13:49:33

1

5574

CHIX

13:49:33

49

5574

CHIX

13:49:33

56

5568

BATE

13:49:15

28

5560

CHIX

13:49:15

29

5560

CHIX

13:49:15

230

5560

LSE

13:49:15

69

5560

BATE

13:49:15

78

5564

LSE

13:49:15

148

5564

LSE

13:49:15

41

5556

CHIX

13:49:15

12

5556

LSE

13:49:15

211

5556

LSE

13:49:15

31

5556

CHIX

13:49:15

244

5556

LSE

13:49:15

125

5556

CHIX

13:49:15

45

5548

BATE

13:22:57

59

5550

BATE

13:22:56

22

5548

BATE

13:22:56

34

5548

CHIX

13:22:56

94

5552

LSE

13:22:18

127

5552

LSE

13:22:18

30

5554

CHIX

13:20:19

34

5554

CHIX

13:19:31

64

5558

BATE

13:18:01

229

5560

LSE

13:17:50

30

5562

CHIX

13:17:30

33

5564

CHIX

13:17:18

88

5556

LSE

13:13:32

233

5566

LSE

13:08:51

10

5566

LSE

13:08:51

54

5570

CHIX

13:07:45

392

5568

LSE

13:07:44

33

5570

CHIX

13:07:44

7

5570

CHIX

13:07:44

33

5570

CHIX

13:07:44

27

5570

CHIX

13:07:12

77

5562

CHIX

13:01:15

77

5562

CHIX

13:01:15

29

5560

CHIX

13:01:15

118

5566

LSE

12:52:34

100

5566

LSE

12:52:34

31

5566

CHIX

12:52:34

5

5570

CHIX

12:52:06

30

5572

CHIX

12:52:05

64

5570

BATE

12:52:05

82

5572

LSE

12:52:05

168

5572

LSE

12:52:05

33

5574

CHIX

12:48:54

2

5574

CHIX

12:48:54

126

5574

LSE

12:42:06

111

5574

LSE

12:42:06

32

5574

CHIX

12:42:06

28

5574

CHIX

12:42:06

50

5576

CHIX

12:39:32

32

5576

CHIX

12:39:32

29

5578

CHIX

12:34:49

39

5578

CHIX

12:34:49

253

5580

LSE

12:28:37

237

5582

LSE

12:28:36

22

5582

LSE

12:28:36

55

5582

BATE

12:28:36

33

5582

CHIX

12:28:36

31

5582

CHIX

12:28:36

70

5584

CHIX

12:28:22

49

5580

CHIX

12:23:59

2

5578

BATE

12:19:27

43

5578

CHIX

12:18:10

30

5582

CHIX

12:17:06

33

5582

CHIX

12:17:06

202

5584

LSE

12:17:01

34

5584

LSE

12:17:01

14

5586

CHIX

12:15:09

8

5586

CHIX

12:14:57

9

5586

CHIX

12:14:45

29

5586

CHIX

12:10:48

33

5588

CHIX

12:10:37

88

5588

BATE

12:09:22

260

5590

LSE

12:09:20

227

5590

LSE

12:09:20

31

5592

CHIX

12:08:26

208

5584

LSE

12:04:15

54

5584

LSE

12:04:15

78

5584

CHIX

12:04:15

29

5582

CHIX

12:02:06

10

5582

CHIX

12:02:06

33

5582

CHIX

11:59:40

57

5580

LSE

11:59:39

5

5580

LSE

11:59:23

14

5582

CHIX

11:56:29

95

5584

CHIX

11:56:28

32

5586

CHIX

11:53:05

27

5588

LSE

11:49:45

200

5588

LSE

11:49:45

41

5590

CHIX

11:49:42

3

5590

CHIX

11:49:42

35

5594

CHIX

11:44:36

1

5594

LSE

11:44:36

229

5594

LSE

11:44:36

101

5594

CHIX

11:44:36

56

5592

BATE

11:40:03

28

5592

CHIX

11:40:03

55

5594

LSE

11:38:49

169

5594

LSE

11:38:49

31

5596

CHIX

11:32:36

257

5596

LSE

11:32:36

63

5598

LSE

11:31:35

205

5598

LSE

11:31:35

34

5600

CHIX

11:30:18

34

5600

CHIX

11:30:08

50

5600

CHIX

11:30:08

39

5600

CHIX

11:24:06

60

5606

BATE

11:21:06

54

5606

BATE

11:21:06

34

5608

LSE

11:19:13

187

5608

LSE

11:19:13

32

5608

CHIX

11:19:13

71

5608

LSE

11:19:13

28

5608

CHIX

11:19:13

39

5608

CHIX

11:19:13

185

5608

LSE

11:19:13

29

5602

CHIX

11:15:12

33

5602

CHIX

11:15:12

34

5602

CHIX

11:09:37

60

5602

CHIX

11:09:37

34

5604

CHIX

11:09:11

59

5604

BATE

11:09:11

36

5604

CHIX

11:09:11

90

5604

LSE

11:09:11

140

5604

LSE

11:09:11

46

5606

CHIX

11:06:28

33

5610

CHIX

11:03:39

34

5610

CHIX

11:02:42

71

5610

LSE

11:02:42

55

5610

BATE

11:02:42

173

5610

LSE

11:02:42

150

5610

LSE

11:01:19

88

5610

LSE

11:01:19

19

5610

LSE

11:01:19

34

5610

CHIX

11:00:28

100

5606

LSE

10:57:59

50

5610

CHIX

10:56:28

31

5610

CHIX

10:56:15

36

5610

CHIX

10:56:15

9

5614

LSE

10:51:17

226

5614

LSE

10:51:17

34

5618

CHIX

10:50:14

53

5618

BATE

10:50:14

54

5618

BATE

10:50:14

30

5620

CHIX

10:49:58

75

5620

LSE

10:46:59

8

5620

CHIX

10:46:59

39

5620

CHIX

10:46:59

100

5620

LSE

10:46:59

86

5620

LSE

10:46:50

65

5620

CHIX

10:46:50

21

5620

CHIX

10:46:50

55

5620

CHIX

10:44:55

249

5622

LSE

10:44:55

87

5622

CHIX

10:44:55

28

5622

CHIX

10:44:55

29

5622

CHIX

10:41:11

249

5620

LSE

10:40:07

46

5622

CHIX

10:40:07

32

5622

CHIX

10:40:07

28

5622

CHIX

10:40:07

145

5622

LSE

10:39:27

30

5610

CHIX

10:36:04

67

5610

CHIX

10:32:40

111

5610

BATE

10:32:40

26

5612

CHIX

10:31:39

24

5612

CHIX

10:31:39

14

5612

CHIX

10:31:39

56

5612

CHIX

10:31:23

18

5612

CHIX

10:31:23

32

5612

CHIX

10:31:23

256

5610

LSE

10:31:23

29

5612

CHIX

10:30:42

8

5612

LSE

10:30:39

14

5612

LSE

10:30:39

222

5612

LSE

10:30:39

33

5616

CHIX

10:30:14

28

5602

CHIX

10:24:52

241

5602

LSE

10:17:42

34

5604

CHIX

10:17:19

34

5604

CHIX

10:16:54

212

5604

LSE

10:14:59

17

5604

LSE

10:14:59

37

5604

CHIX

10:14:59

47

5606

CHIX

10:13:27

8

5604

CHIX

10:12:24

100

5604

CHIX

10:12:24

33

5596

CHIX

10:09:09

28

5596

CHIX

10:08:36

34

5596

LSE

10:08:36

232

5596

LSE

10:08:36

43

5596

CHIX

10:08:36

16

5596

CHIX

10:06:15

16

5596

CHIX

10:06:15

29

5586

CHIX

10:03:54

33

5586

CHIX

10:03:54

3

5586

CHIX

10:02:05

25

5586

CHIX

10:01:39

42

5586

CHIX

10:00:49

34

5586

CHIX

10:00:16

253

5586

LSE

10:00:15

29

5588

CHIX

09:55:02

34

5590

CHIX

09:53:40

30

5590

CHIX

09:53:40

62

5592

LSE

09:53:31

165

5592

LSE

09:53:31

29

5588

CHIX

09:50:33

40

5588

BATE

09:48:35

210

5588

LSE

09:48:35

51

5588

LSE

09:48:35

33

5588

CHIX

09:48:35

227

5596

LSE

09:43:57

34

5596

CHIX

09:43:57

60

5596

BATE

09:41:27

42

5594

CHIX

09:39:05

35

5594

CHIX

09:37:29

218

5594

LSE

09:36:52

261

5602

LSE

09:34:03

26

5604

CHIX

09:34:03

5

5604

CHIX

09:34:03

30

5602

CHIX

09:34:03

31

5602

CHIX

09:34:03

105

5602

LSE

09:34:03

130

5602

LSE

09:34:03

62

5602

BATE

09:34:03

264

5596

LSE

09:20:07

33

5596

CHIX

09:20:07

45

5588

CHIX

09:10:13

5

5588

CHIX

09:10:13

20

5588

LSE

09:10:13

224

5588

LSE

09:10:13

23

5588

CHIX

09:10:13

34

5590

CHIX

09:09:20

88

5584

LSE

09:05:52

17

5588

BATE

09:05:16

14

5588

BATE

09:05:16

32

5586

CHIX

09:05:15

34

5590

CHIX

09:03:29

34

5590

CHIX

09:03:29

247

5586

LSE

08:59:14

32

5582

CHIX

08:53:46

33

5584

CHIX

08:53:35

80

5584

CHIX

08:53:35

32

5580

CHIX

08:51:56

61

5582

BATE

08:51:23

233

5584

LSE

08:50:29

226

5584

LSE

08:50:29

71

5584

LSE

08:47:42

145

5584

LSE

08:47:42

35

5588

CHIX

08:43:50

34

5596

CHIX

08:43:04

259

5598

LSE

08:42:33

263

5602

LSE

08:42:33

260

5602

LSE

08:42:33

59

5602

BATE

08:42:33

32

5602

CHIX

08:42:33

29

5604

CHIX

08:42:25

83

5604

CHIX

08:42:03

2

5586

BATE

08:37:12

15

5586

BATE

08:37:12

40

5584

BATE

08:37:12

30

5584

CHIX

08:35:53

32

5584

CHIX

08:35:53

28

5588

CHIX

08:35:42

14

5590

CHIX

08:34:05

43

5588

CHIX

08:27:16

44

5590

LSE

08:25:09

200

5590

LSE

08:25:09

29

5594

CHIX

08:24:47

30

5596

CHIX

08:23:59

60

5592

BATE

08:23:22

28

5602

CHIX

08:20:43

7

5602

CHIX

08:20:43

125

5600

LSE

08:20:04

110

5600

LSE

08:20:04

14

5604

LSE

08:19:45

212

5604

LSE

08:19:45

53

5604

BATE

08:16:42

30

5606

CHIX

08:16:42

33

5606

CHIX

08:16:42

35

5610

BATE

08:16:10

17

5608

BATE

08:16:10

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFWFMDFUSEEI

Companies

Next (NXT)
UK 100

Latest directors dealings