Transaction in Own Shares

RNS Number : 1035Q
Next PLC
01 June 2018
 

 

Next plc

 

For immediate release

 

1 June 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 105,388 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5830.9716 pence per Share.

 

The highest price paid per Share was 5850p and the lowest price paid per Share was 5802p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 140,718,084 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

XLON

85,319

5831.95p

CHIX

12,600

5828.31p

BATE

7,469

5824.33p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

213

5802

BATE

16:24:38

535

5802

BATE

16:24:38

98

5802

BATE

16:24:38

34

5806

CHIX

16:19:05

50

5806

CHIX

16:19:05

94

5808

BATE

16:18:29

95

5806

BATE

16:17:05

28

5804

BATE

16:11:58

54

5804

BATE

16:11:58

82

5808

BATE

16:06:34

96

5808

CHIX

16:06:34

82

5810

BATE

16:04:12

83

5810

CHIX

16:04:12

6

5808

CHIX

16:01:36

86

5808

CHIX

16:01:36

137

5808

LSE

16:00:22

145

5810

LSE

16:00:21

83

5812

CHIX

15:59:54

11

5812

LSE

15:59:54

135

5812

LSE

15:59:54

146

5814

LSE

15:58:07

159

5814

LSE

15:57:25

92

5816

BATE

15:56:28

86

5816

CHIX

15:56:28

168

5816

LSE

15:56:28

98

5814

CHIX

15:53:29

156

5814

LSE

15:53:29

15

5816

CHIX

15:50:52

81

5816

CHIX

15:50:52

81

5818

CHIX

15:50:48

168

5818

LSE

15:50:48

79

5818

LSE

15:50:48

77

5818

LSE

15:50:48

91

5818

BATE

15:43:40

91

5818

CHIX

15:43:40

101

5818

CHIX

15:43:40

175

5818

LSE

15:43:40

171

5820

LSE

15:42:54

216

5820

CHIX

15:41:46

30

5820

CHIX

15:41:46

11

5820

CHIX

15:41:46

152

5820

LSE

15:41:44

52

5816

BATE

15:40:02

50

5816

BATE

15:40:02

76

5814

BATE

15:40:02

23

5814

BATE

15:40:02

86

5814

CHIX

15:40:02

150

5814

LSE

15:40:02

411

5814

LSE

15:40:02

158

5816

LSE

15:39:49

85

5812

BATE

15:36:30

95

5812

CHIX

15:36:30

29

5812

LSE

15:36:30

123

5812

LSE

15:36:30

61

5810

LSE

15:35:15

120

5810

LSE

15:35:15

164

5810

LSE

15:35:15

79

5810

LSE

15:35:15

88

5812

CHIX

15:35:02

251

5812

LSE

15:35:02

41

5812

LSE

15:35:02

85

5816

BATE

15:32:23

115

5816

CHIX

15:32:23

234

5816

LSE

15:32:23

106

5816

LSE

15:32:23

15

5816

LSE

15:32:23

67

5816

LSE

15:32:23

15

5816

LSE

15:29:31

200

5816

LSE

15:29:31

253

5818

LSE

15:29:10

97

5816

BATE

15:25:01

114

5816

CHIX

15:25:01

235

5816

LSE

15:25:01

126

5818

CHIX

15:24:11

19

5818

CHIX

15:24:11

503

5818

LSE

15:24:11

2

5818

LSE

15:24:11

68

5820

LSE

15:24:04

52

5820

LSE

15:24:04

92

5818

CHIX

15:22:17

98

5818

CHIX

15:22:15

91

5810

BATE

15:18:33

98

5810

CHIX

15:18:33

87

5810

CHIX

15:18:33

138

5810

LSE

15:18:33

145

5812

LSE

15:16:48

96

5814

CHIX

15:15:53

154

5814

LSE

15:15:53

87

5816

CHIX

15:15:45

64

5816

LSE

15:15:45

100

5816

LSE

15:15:45

171

5816

LSE

15:11:47

86

5818

BATE

15:11:36

86

5818

CHIX

15:11:36

195

5818

LSE

15:11:36

49

5820

LSE

15:09:06

110

5820

LSE

15:09:06

180

5820

LSE

15:09:06

78

5820

LSE

15:09:06

79

5820

LSE

15:09:06

77

5820

LSE

15:09:06

138

5820

LSE

15:09:06

150

5820

LSE

15:09:06

145

5820

LSE

15:09:06

54

5820

LSE

15:08:28

37

5818

LSE

15:06:17

98

5820

CHIX

15:06:12

195

5821

LSE

15:05:49

89

5820

BATE

15:04:29

160

5820

LSE

15:04:29

125

5820

LSE

15:04:29

153

5820

LSE

15:04:29

147

5820

LSE

15:04:29

209

5821

LSE

15:02:42

97

5820

BATE

15:00:57

23

5820

BATE

15:00:57

61

5820

BATE

15:00:57

20

5820

CHIX

15:00:57

95

5820

CHIX

15:00:57

75

5820

LSE

15:00:57

45

5820

LSE

15:00:57

34

5820

LSE

15:00:57

119

5820

LSE

15:00:57

58

5820

LSE

15:00:57

143

5820

LSE

15:00:57

100

5820

LSE

15:00:57

59

5820

LSE

15:00:57

67

5820

BATE

15:00:11

53

5820

BATE

15:00:11

50

5820

BATE

15:00:11

58

5820

CHIX

15:00:11

44

5820

CHIX

15:00:11

208

5820

LSE

15:00:11

165

5820

LSE

15:00:11

149

5820

LSE

15:00:11

160

5820

LSE

15:00:03

170

5818

CHIX

14:59:59

49

5818

LSE

14:59:59

51

5818

LSE

14:59:59

86

5810

BATE

14:58:09

86

5810

BATE

14:58:09

170

5810

CHIX

14:58:09

156

5810

LSE

14:58:09

272

5810

LSE

14:58:09

44

5812

BATE

14:57:10

11

5812

CHIX

14:55:29

151

5812

CHIX

14:55:29

296

5812

LSE

14:55:29

110

5812

LSE

14:55:29

100

5812

LSE

14:55:29

397

5812

LSE

14:55:15

147

5808

LSE

14:48:32

8

5808

LSE

14:48:32

106

5810

BATE

14:47:58

32

5810

CHIX

14:47:58

79

5810

CHIX

14:47:58

59

5810

CHIX

14:47:58

156

5810

LSE

14:47:58

40

5812

BATE

14:47:31

110

5812

BATE

14:47:31

100

5812

LSE

14:47:31

67

5812

LSE

14:47:31

65

5812

LSE

14:47:31

114

5812

LSE

14:47:31

134

5812

LSE

14:47:31

260

5812

LSE

14:47:31

69

5812

CHIX

14:46:19

50

5812

CHIX

14:46:19

130

5812

LSE

14:46:19

25

5812

LSE

14:46:19

166

5812

LSE

14:46:19

146

5810

LSE

14:44:52

121

5808

CHIX

14:42:48

143

5808

LSE

14:42:48

21

5808

LSE

14:42:48

115

5808

LSE

14:42:48

149

5808

LSE

14:42:48

122

5808

LSE

14:42:48

340

5808

LSE

14:42:48

147

5808

LSE

14:42:48

27

5808

LSE

14:42:48

4

5808

LSE

14:42:48

129

5810

BATE

14:37:44

164

5806

LSE

14:36:53

72

5806

LSE

14:36:16

119

5808

LSE

14:36:12

21

5808

LSE

14:36:12

120

5808

LSE

14:36:12

86

5810

BATE

14:36:10

44

5810

BATE

14:36:10

7

5810

BATE

14:36:10

38

5810

BATE

14:36:10

88

5810

CHIX

14:36:10

86

5812

CHIX

14:36:10

128

5808

LSE

14:36:10

139

5812

LSE

14:36:10

649

5812

LSE

14:36:10

16

5808

LSE

14:33:02

43

5808

LSE

14:31:33

124

5808

LSE

14:31:15

67

5808

LSE

14:31:12

90

5814

BATE

14:31:08

94

5810

CHIX

14:31:08

104

5814

CHIX

14:31:08

215

5814

LSE

14:31:08

12

5814

LSE

14:31:08

31

5814

LSE

14:31:04

215

5816

LSE

14:31:04

92

5816

LSE

14:31:04

94

5818

BATE

14:31:01

86

5818

CHIX

14:31:01

49

5818

CHIX

14:31:01

45

5818

CHIX

14:31:01

138

5818

LSE

14:31:01

198

5818

LSE

14:31:01

96

5818

LSE

14:31:01

56

5818

LSE

14:31:01

17

5822

CHIX

14:29:55

74

5822

CHIX

14:29:55

165

5820

LSE

14:29:11

163

5820

LSE

14:27:11

44

5820

CHIX

14:21:52

45

5820

CHIX

14:21:52

95

5820

CHIX

14:21:52

398

5820

LSE

14:21:52

684

5820

LSE

14:21:52

97

5814

CHIX

14:15:45

267

5814

LSE

14:15:45

168

5814

LSE

14:15:45

146

5816

CHIX

14:15:41

57

5816

LSE

14:15:41

97

5816

LSE

14:15:41

142

5816

LSE

14:15:41

21

5816

LSE

14:15:41

94

5818

CHIX

14:10:30

159

5818

LSE

14:10:30

129

5818

LSE

14:10:30

165

5818

LSE

14:10:30

162

5820

LSE

14:08:51

155

5820

LSE

14:05:31

155

5820

LSE

14:05:31

105

5820

LSE

14:05:31

74

5820

LSE

14:00:31

157

5820

LSE

14:00:31

145

5820

LSE

13:59:12

23

5820

BATE

13:59:10

59

5820

BATE

13:59:10

35

5820

CHIX

13:59:10

62

5820

CHIX

13:59:10

306

5820

LSE

13:59:10

81

5820

CHIX

13:54:28

162

5820

LSE

13:54:28

172

5820

LSE

13:54:28

48

5822

LSE

13:53:58

173

5822

LSE

13:53:58

66

5824

CHIX

13:53:12

80

5824

CHIX

13:53:12

63

5824

LSE

13:53:12

96

5824

LSE

13:53:12

140

5824

LSE

13:53:12

54

5824

CHIX

13:52:23

7

5824

LSE

13:52:23

47

5824

LSE

13:52:23

99

5824

LSE

13:52:23

1470

5825

LSE

13:51:04

355

5823

LSE

13:49:21

59

5822

BATE

13:43:26

15

5822

BATE

13:43:26

6

5822

BATE

13:43:26

45

5822

LSE

13:43:26

90

5822

LSE

13:43:26

10

5822

LSE

13:43:26

99

5822

LSE

13:39:59

45

5822

LSE

13:39:59

146

5824

LSE

13:38:03

156

5826

LSE

13:36:19

278

5828

LSE

13:35:51

79

5830

BATE

13:35:35

89

5830

CHIX

13:35:35

71

5830

LSE

13:35:35

100

5830

LSE

13:35:35

369

5830

LSE

13:35:35

156

5832

LSE

13:33:51

137

5832

LSE

13:32:45

28

5832

LSE

13:32:45

5

5826

LSE

13:31:54

108

5828

BATE

13:30:30

98

5828

CHIX

13:30:30

55

5828

CHIX

13:30:30

86

5830

CHIX

13:30:23

159

5828

LSE

13:30:21

40

5828

LSE

13:30:21

127

5828

LSE

13:30:21

88

5826

BATE

13:29:34

93

5826

CHIX

13:29:34

142

5826

LSE

13:29:34

23

5826

LSE

13:29:34

90

5828

CHIX

13:29:24

171

5828

LSE

13:29:24

169

5828

LSE

13:29:24

28

5828

CHIX

13:27:57

52

5828

CHIX

13:27:57

26

5828

LSE

13:27:57

123

5828

LSE

13:27:57

159

5828

LSE

13:27:57

32

5828

LSE

13:25:44

89

5828

LSE

13:25:44

60

5828

LSE

13:25:44

45

5828

LSE

13:25:44

22

5828

LSE

13:25:27

25

5828

BATE

13:23:46

59

5828

BATE

13:23:46

83

5828

BATE

13:23:46

44

5828

CHIX

13:23:46

50

5828

CHIX

13:23:46

81

5828

CHIX

13:23:46

5

5828

CHIX

13:23:46

83

5828

CHIX

13:23:46

77

5828

LSE

13:23:46

194

5828

LSE

13:23:46

37

5828

LSE

13:23:46

155

5828

LSE

13:23:46

140

5828

LSE

13:23:46

2

5828

LSE

13:23:46

152

5828

LSE

13:19:31

164

5830

LSE

13:19:31

81

5830

CHIX

13:14:30

79

5830

LSE

13:14:30

88

5830

LSE

13:14:30

140

5826

BATE

13:10:26

89

5826

CHIX

13:10:26

21

5826

LSE

13:10:26

244

5826

LSE

13:10:26

119

5826

LSE

13:10:26

84

5826

BATE

13:02:16

259

5826

BATE

13:02:16

131

5826

BATE

13:02:16

82

5826

CHIX

13:02:16

97

5826

CHIX

13:02:16

210

5826

LSE

13:02:16

144

5826

LSE

13:02:16

113

5828

CHIX

13:00:00

169

5820

LSE

12:53:01

170

5814

LSE

12:50:21

123

5824

LSE

12:45:56

31

5824

LSE

12:45:11

91

5824

CHIX

12:42:03

86

5830

CHIX

12:37:28

71

5832

LSE

12:36:12

36

5832

LSE

12:36:12

62

5832

LSE

12:36:12

153

5838

LSE

12:30:50

2

5838

LSE

12:30:50

49

5838

LSE

12:30:13

45

5838

LSE

12:30:13

64

5838

LSE

12:30:13

88

5838

CHIX

12:28:41

19

5838

CHIX

12:28:41

280

5838

LSE

12:28:41

40

5838

LSE

12:28:41

145

5838

LSE

12:28:41

39

5838

LSE

12:24:58

45

5838

LSE

12:24:58

293

5838

LSE

12:24:58

40

5838

LSE

12:24:58

100

5834

LSE

12:21:59

144

5836

LSE

12:20:54

138

5836

LSE

12:20:54

24

5836

LSE

12:20:54

199

5836

LSE

12:20:54

60

5836

LSE

12:20:54

44

5836

LSE

12:20:54

332

5836

LSE

12:20:54

67

5836

LSE

12:18:35

90

5836

LSE

12:18:35

50

5836

LSE

12:18:35

45

5836

LSE

12:18:35

69

5836

LSE

12:18:35

75

5832

LSE

12:15:54

109

5834

LSE

12:11:42

58

5834

LSE

12:11:42

42

5834

LSE

12:11:42

100

5834

LSE

12:11:42

81

5834

LSE

12:11:42

148

5834

LSE

12:08:15

302

5834

LSE

12:08:15

50

5832

CHIX

12:05:28

41

5832

CHIX

12:05:28

68

5832

LSE

12:05:28

19

5832

LSE

12:05:28

17

5832

LSE

12:05:28

30

5832

LSE

12:05:28

99

5832

LSE

12:05:28

82

5832

LSE

12:05:28

20

5832

LSE

12:05:28

17

5832

LSE

12:05:28

26

5834

CHIX

12:04:39

87

5834

CHIX

12:04:39

271

5834

LSE

12:04:39

100

5836

LSE

12:04:35

48

5836

LSE

12:04:35

75

5836

LSE

12:04:35

262

5836

LSE

12:04:35

13

5832

LSE

12:02:25

150

5832

LSE

12:02:25

35

5832

LSE

12:02:25

99

5832

LSE

12:02:25

231

5832

LSE

12:02:25

366

5832

LSE

12:02:25

45

5832

LSE

12:02:25

100

5830

LSE

11:58:03

94

5830

LSE

11:58:03

36

5830

LSE

11:58:03

130

5830

LSE

11:58:03

117

5830

LSE

11:58:03

166

5830

LSE

11:58:03

118

5830

LSE

11:58:03

285

5830

LSE

11:56:15

198

5830

LSE

11:55:00

41

5830

CHIX

11:54:25

45

5830

CHIX

11:54:25

82

5830

BATE

11:54:02

95

5830

CHIX

11:54:02

150

5830

LSE

11:54:02

452

5832

LSE

11:53:22

833

5832

LSE

11:53:22

174

5830

CHIX

11:50:59

47

5830

LSE

11:50:59

165

5830

LSE

11:50:59

154

5830

LSE

11:50:59

89

5830

LSE

11:50:59

335

5830

LSE

11:50:59

140

5831

LSE

11:50:28

121

5828

BATE

11:48:43

315

5828

LSE

11:48:43

189

5828

LSE

11:48:43

150

5826

LSE

11:43:00

195

5826

LSE

11:43:00

172

5828

BATE

11:39:14

74

5828

CHIX

11:39:14

22

5828

CHIX

11:39:14

233

5828

LSE

11:39:14

168

5830

CHIX

11:38:55

124

5830

LSE

11:38:55

169

5830

LSE

11:38:55

35

5830

LSE

11:38:55

275

5830

LSE

11:38:55

156

5830

LSE

11:37:35

142

5830

LSE

11:36:35

160

5830

LSE

11:35:35

286

5830

LSE

11:34:34

76

5826

LSE

11:31:15

106

5826

LSE

11:31:15

45

5826

LSE

11:31:15

29

5826

LSE

11:31:15

239

5826

LSE

11:31:15

230

5826

LSE

11:31:15

21

5826

LSE

11:28:15

86

5826

LSE

11:28:15

160

5826

LSE

11:28:15

248

5826

LSE

11:28:15

42

5826

LSE

11:28:15

251

5826

LSE

11:25:15

46

5826

LSE

11:25:15

79

5826

CHIX

11:24:05

226

5826

LSE

11:24:05

47

5826

LSE

11:24:05

337

5824

LSE

11:21:59

101

5828

LSE

11:21:12

45

5828

LSE

11:21:12

55

5828

LSE

11:21:12

100

5828

LSE

11:21:12

156

5828

LSE

11:21:12

258

5830

LSE

11:20:09

160

5830

LSE

11:19:21

13

5830

CHIX

11:14:33

258

5830

LSE

11:14:33

62

5830

LSE

11:14:33

45

5830

LSE

11:14:33

8

5830

LSE

11:14:33

21

5830

LSE

11:14:33

240

5830

LSE

11:14:33

68

5830

LSE

11:14:33

259

5832

LSE

11:14:15

45

5830

CHIX

11:13:25

33

5830

CHIX

11:13:25

169

5832

LSE

11:12:15

192

5832

LSE

11:11:15

144

5832

LSE

11:10:15

37

5832

CHIX

11:09:04

100

5832

CHIX

11:09:04

411

5833

LSE

11:08:50

80

5834

BATE

11:08:35

89

5834

CHIX

11:08:35

147

5834

LSE

11:08:35

2265

5835

LSE

11:08:03

186

5832

LSE

11:06:31

67

5832

LSE

11:06:31

293

5832

LSE

11:06:31

90

5832

LSE

11:06:31

79

5832

LSE

11:06:31

142

5832

LSE

11:06:31

32

5832

LSE

11:06:31

126

5832

LSE

11:06:31

61

5832

LSE

11:06:31

123

5832

LSE

11:04:53

52

5832

LSE

11:04:53

195

5832

LSE

11:04:53

152

5832

LSE

11:03:31

18

5832

LSE

11:03:31

126

5832

LSE

11:03:31

217

5832

LSE

11:03:31

20

5832

CHIX

11:01:55

79

5834

CHIX

11:00:24

229

5834

LSE

11:00:24

155

5834

LSE

11:00:24

184

5834

LSE

11:00:24

74

5832

CHIX

10:57:11

176

5834

LSE

10:56:03

162

5836

CHIX

10:55:44

163

5836

LSE

10:55:44

95

5836

LSE

10:55:44

82

5836

LSE

10:55:44

228

5836

LSE

10:55:44

90

5836

LSE

10:55:44

171

5836

LSE

10:55:44

130

5836

LSE

10:55:11

28

5834

BATE

10:51:13

58

5834

BATE

10:51:13

161

5834

LSE

10:51:13

32

5834

LSE

10:51:13

132

5834

LSE

10:51:13

31

5834

CHIX

10:48:50

56

5834

CHIX

10:48:50

67

5832

LSE

10:48:50

81

5832

LSE

10:48:50

197

5834

LSE

10:48:50

167

5836

LSE

10:48:03

69

5836

LSE

10:48:03

287

5838

LSE

10:48:02

1

5840

LSE

10:47:55

105

5840

LSE

10:47:55

83

5840

LSE

10:47:55

95

5840

LSE

10:47:55

88

5840

BATE

10:45:53

10

5840

CHIX

10:45:53

45

5840

CHIX

10:45:53

40

5840

CHIX

10:45:33

1967

5841

LSE

10:45:32

63

5842

CHIX

10:42:25

20

5842

CHIX

10:42:25

52

5842

LSE

10:42:25

259

5842

LSE

10:42:25

82

5844

CHIX

10:41:25

92

5844

CHIX

10:41:25

30

5844

CHIX

10:41:25

3

5844

LSE

10:41:25

3

5844

LSE

10:41:25

133

5844

LSE

10:41:25

235

5844

LSE

10:41:25

92

5846

CHIX

10:38:54

192

5846

LSE

10:38:54

224

5846

LSE

10:38:54

194

5848

LSE

10:38:35

155

5847

LSE

10:37:27

1158

5848

LSE

10:37:09

96

5848

BATE

10:35:30

87

5848

CHIX

10:35:30

38

5848

CHIX

10:35:30

1432

5848

LSE

10:35:30

100

5848

LSE

10:35:30

46

5848

LSE

10:35:30

144

5848

LSE

10:35:30

188

5848

LSE

10:35:30

197

5850

LSE

10:35:10

760

5850

LSE

10:35:10

97

5846

CHIX

10:32:25

90

5846

LSE

10:32:25

75

5846

LSE

10:32:25

92

5846

LSE

10:32:25

149

5840

LSE

10:28:57

3

5840

LSE

10:28:57

163

5840

LSE

10:28:57

97

5844

BATE

10:27:04

85

5844

CHIX

10:27:04

6

5844

CHIX

10:27:04

53

5844

LSE

10:27:04

102

5844

LSE

10:27:04

329

5842

LSE

10:27:04

167

5844

LSE

10:27:04

123

5844

LSE

10:27:04

275

5844

LSE

10:27:04

85

5846

CHIX

10:23:37

161

5846

LSE

10:23:37

94

5848

BATE

10:20:48

108

5848

CHIX

10:20:48

84

5850

CHIX

10:20:48

149

5848

LSE

10:20:48

200

5848

LSE

10:20:48

443

5850

LSE

10:20:48

100

5850

LSE

10:20:48

290

5850

LSE

10:20:48

1610

5850

LSE

10:20:48

300

5844

LSE

10:10:46

164

5844

LSE

10:10:46

208

5844

LSE

10:10:46

50

5844

LSE

10:10:46

151

5844

LSE

10:10:46

50

5844

LSE

10:10:46

184

5844

LSE

10:10:46

200

5844

LSE

10:10:46

331

5844

LSE

10:10:46

85

5838

BATE

10:04:15

3

5838

BATE

10:04:15

272

5838

LSE

10:04:15

54

5838

LSE

10:04:15

272

5838

LSE

10:01:15

92

5840

CHIX

10:00:49

97

5840

LSE

10:00:49

13

5840

LSE

10:00:49

139

5840

LSE

10:00:49

17

5840

LSE

10:00:49

379

5842

LSE

09:59:14

105

5840

CHIX

09:58:39

96

5840

LSE

09:58:39

99

5840

LSE

09:58:39

100

5840

LSE

09:58:39

161

5840

LSE

09:58:39

86

5840

LSE

09:58:39

47

5840

LSE

09:58:39

346

5840

LSE

09:58:39

143

5840

LSE

09:58:39

37

5840

LSE

09:58:39

17

5840

LSE

09:58:39

179

5840

LSE

09:58:39

81

5836

BATE

09:54:14

182

5836

LSE

09:54:14

198

5836

BATE

09:53:49

97

5836

CHIX

09:53:49

170

5836

LSE

09:53:49

144

5836

LSE

09:53:49

141

5836

LSE

09:53:49

140

5836

LSE

09:53:49

106

5836

LSE

09:53:49

155

5836

LSE

09:53:49

31

5836

LSE

09:51:35

100

5836

LSE

09:48:25

200

5836

LSE

09:48:25

99

5832

LSE

09:42:10

92

5834

LSE

09:41:54

61

5834

LSE

09:41:54

58

5834

LSE

09:41:54

75

5834

LSE

09:41:54

29

5834

LSE

09:41:54

76

5834

LSE

09:34:50

82

5834

LSE

09:34:50

93

5834

CHIX

09:33:43

170

5834

LSE

09:33:43

90

5832

BATE

09:31:13

84

5830

CHIX

09:31:13

157

5830

LSE

09:31:13

162

5832

LSE

09:31:13

39

5832

CHIX

09:29:56

141

5832

LSE

09:29:56

13

5832

LSE

09:29:56

69

5832

LSE

09:29:56

75

5832

LSE

09:29:56

52

5832

CHIX

09:29:42

157

5834

LSE

09:29:02

94

5836

CHIX

09:28:59

89

5836

LSE

09:28:59

62

5836

LSE

09:28:59

175

5836

LSE

09:26:23

134

5838

LSE

09:25:44

10

5838

LSE

09:25:44

61

5836

LSE

09:24:39

40

5836

LSE

09:24:38

80

5838

CHIX

09:23:27

156

5838

LSE

09:23:27

84

5840

BATE

09:22:38

46

5840

CHIX

09:22:38

40

5840

CHIX

09:22:38

172

5840

LSE

09:22:38

166

5840

LSE

09:22:38

159

5842

LSE

09:15:29

114

5842

LSE

09:14:06

88

5842

LSE

09:14:06

104

5844

CHIX

09:13:40

78

5844

LSE

09:13:40

81

5844

LSE

09:13:40

93

5842

BATE

09:11:17

66

5842

CHIX

09:11:17

26

5842

CHIX

09:11:17

186

5842

LSE

09:11:17

133

5844

LSE

09:10:05

7

5844

LSE

09:10:05

54

5838

LSE

09:08:20

100

5838

LSE

09:07:54

91

5838

CHIX

09:06:44

158

5838

LSE

09:06:44

174

5838

LSE

09:06:44

87

5840

CHIX

09:06:40

46

5840

LSE

09:06:40

102

5840

LSE

09:06:40

148

5842

LSE

09:05:05

195

5842

LSE

09:05:05

61

5844

LSE

09:05:03

138

5844

LSE

09:05:03

5

5844

LSE

09:04:31

129

5844

LSE

09:01:18

117

5844

LSE

09:01:18

67

5844

LSE

09:01:18

5

5846

LSE

09:00:35

18

5846

LSE

09:00:35

30

5846

LSE

09:00:35

76

5846

LSE

09:00:35

30

5846

LSE

09:00:35

68

5846

CHIX

08:59:04

25

5846

CHIX

08:59:04

54

5846

LSE

08:59:04

58

5846

LSE

08:59:04

41

5846

LSE

08:59:04

151

5846

LSE

08:59:04

81

5848

CHIX

08:50:45

164

5848

LSE

08:50:45

161

5848

LSE

08:50:45

37

5844

LSE

08:47:04

172

5844

LSE

08:47:04

127

5846

CHIX

08:41:40

80

5846

LSE

08:41:40

88

5846

LSE

08:41:40

160

5846

LSE

08:41:40

157

5844

CHIX

08:35:09

147

5844

LSE

08:35:09

53

5844

LSE

08:35:09

98

5844

LSE

08:35:09

147

5846

LSE

08:34:17

207

5846

LSE

08:34:17

136

5846

LSE

08:34:17

15

5846

LSE

08:34:17

224

5848

LSE

08:34:15

6

5848

LSE

08:34:08

236

5848

LSE

08:34:08

143

5830

LSE

08:31:46

6

5832

BATE

08:31:34

97

5832

BATE

08:31:34

50

5822

LSE

08:29:58

150

5824

LSE

08:29:45

196

5824

LSE

08:28:50

62

5826

LSE

08:28:01

140

5826

LSE

08:28:01

157

5830

LSE

08:26:49

138

5834

LSE

08:25:49

33

5840

LSE

08:21:38

72

5840

LSE

08:21:38

62

5840

LSE

08:21:38

72

5840

LSE

08:21:38

71

5840

LSE

08:21:38

179

5842

LSE

08:21:06

21

5842

LSE

08:21:06

196

5842

LSE

08:21:06

97

5844

CHIX

08:19:50

143

5846

LSE

08:19:17

150

5846

LSE

08:19:17

78

5846

LSE

08:19:17

68

5846

LSE

08:19:17

9

5846

LSE

08:18:24

41

5848

LSE

08:17:35

109

5848

LSE

08:17:35

87

5846

BATE

08:17:12

258

5846

LSE

08:17:12

4

5846

BATE

08:16:39

88

5846

BATE

08:15:05

90

5846

CHIX

08:15:05

59

5846

LSE

08:15:05

108

5846

LSE

08:15:05

9

5846

LSE

08:15:04

11

5846

LSE

08:14:50

68

5846

LSE

08:14:14

171

5848

LSE

08:14:10

197

5848

LSE

08:14:10

9

5846

LSE

08:14:10

39

5846

BATE

08:12:53

95

5846

BATE

08:12:53

62

5846

BATE

08:12:53

188

5846

LSE

08:12:53

101

5846

LSE

08:12:53

75

5846

LSE

08:12:53

91

5848

CHIX

08:12:52

48

5848

CHIX

08:12:52

120

5848

CHIX

08:12:51

92

5848

LSE

08:12:51

141

5848

LSE

08:12:51

706

5850

LSE

08:12:51

398

5850

LSE

08:12:51

95

5838

LSE

08:11:50

52

5838

LSE

08:11:50

81

5842

CHIX

08:11:30

89

5844

CHIX

08:11:29

80

5844

CHIX

08:11:29

24

5848

LSE

08:11:26

377

5848

LSE

08:11:26

120

5848

LSE

08:11:26

731

5848

LSE

08:11:26

353

5848

LSE

08:11:26

211

5848

LSE

08:11:26

154

5848

LSE

08:11:25

160

5844

LSE

08:11:24

88

5848

CHIX

08:11:23

107

5848

LSE

08:11:23

50

5848

LSE

08:11:23

212

5850

BATE

08:11:09

38

5848

BATE

08:11:09

84

5848

BATE

08:11:09

380

5850

BATE

08:11:09

114

5850

CHIX

08:11:09

37

5850

CHIX

08:11:09

83

5850

CHIX

08:11:09

179

5850

CHIX

08:11:09

140

5850

CHIX

08:11:09

181

5850

LSE

08:11:09

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSAFMFFASEFM

Companies

Next (NXT)
UK 100

Latest directors dealings