Transaction in Own Shares

RNS Number : 2819Y
Next PLC
07 May 2019
 

Next plc

 

For immediate release

 

7 May 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 39,346 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5699.3942 pence per Share.

 

The highest price paid per Share was 5742p and the lowest price paid per Share was 5660p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 136,705,503 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

29,046

5699.82p

CHIX

8,300

5697.16p

BATE

2,000

5702.50p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

55

5690

CHIX

14:28:42

46

5690

LSE

14:28:31

18

5690

CHIX

14:27:32

66

5690

CHIX

14:27:32

22

5690

CHIX

14:27:32

12

5690

BATE

14:27:31

116

5688

LSE

14:27:15

47

5688

LSE

14:27:15

16

5694

BATE

14:27:15

287

5694

LSE

14:27:15

14

5694

CHIX

14:27:15

18

5696

CHIX

14:25:53

12

5696

BATE

14:25:45

137

5696

BATE

14:25:07

20

5696

CHIX

14:25:01

3

5696

CHIX

14:25:01

25

5694

LSE

14:24:16

75

5694

LSE

14:24:16

188

5694

LSE

14:24:16

262

5696

LSE

14:24:16

16

5696

CHIX

14:24:16

15

5696

CHIX

14:24:16

53

5696

CHIX

14:24:16

3

5680

BATE

14:17:49

44

5680

BATE

14:17:49

34

5680

CHIX

14:17:36

16

5680

CHIX

14:17:36

33

5680

CHIX

14:17:36

53

5680

CHIX

14:17:36

33

5676

CHIX

14:14:39

19

5676

CHIX

14:13:44

30

5676

CHIX

14:13:44

29

5676

CHIX

14:13:44

40

5676

CHIX

14:13:44

16

5678

CHIX

14:10:05

18

5678

CHIX

14:10:05

32

5678

CHIX

14:10:05

34

5680

CHIX

14:09:12

71

5680

CHIX

14:09:12

31

5680

CHIX

14:09:12

32

5682

CHIX

14:08:40

33

5682

CHIX

14:08:31

44

5682

CHIX

14:08:31

16

5682

LSE

14:08:31

57

5682

CHIX

14:08:31

88

5682

LSE

14:08:13

297

5682

LSE

14:06:35

34

5682

CHIX

14:06:35

23

5684

BATE

14:05:10

68

5684

CHIX

14:05:10

28

5684

BATE

14:05:10

293

5684

LSE

14:05:10

4

5686

LSE

14:03:29

86

5686

LSE

14:03:29

87

5686

LSE

14:03:29

75

5686

LSE

14:03:29

33

5686

CHIX

14:02:54

220

5686

LSE

14:02:47

29

5686

CHIX

14:02:47

101

5686

LSE

14:02:47

535

5686

LSE

14:02:40

30

5686

CHIX

14:02:40

54

5686

CHIX

14:02:39

260

5686

LSE

14:02:39

48

5686

CHIX

14:02:39

55

5686

CHIX

13:59:40

52

5686

BATE

13:58:50

243

5686

LSE

13:58:50

42

5686

CHIX

13:58:50

12

5688

CHIX

13:58:10

45

5688

CHIX

13:58:10

10

5688

CHIX

13:58:10

32

5688

LSE

13:58:10

33

5688

CHIX

13:58:10

243

5688

LSE

13:58:10

47

5688

BATE

13:58:10

49

5688

CHIX

13:58:10

7

5686

LSE

13:51:36

241

5686

LSE

13:51:36

8

5686

CHIX

13:50:12

31

5686

CHIX

13:50:12

31

5688

CHIX

13:49:24

41

5688

CHIX

13:48:31

267

5686

LSE

13:48:01

43

5686

CHIX

13:48:01

40

5686

CHIX

13:46:00

22

5688

LSE

13:43:12

46

5688

BATE

13:43:12

254

5688

LSE

13:43:12

34

5690

CHIX

13:42:40

28

5690

CHIX

13:42:30

69

5690

LSE

13:42:21

176

5690

LSE

13:42:21

34

5694

CHIX

13:38:48

194

5696

LSE

13:38:45

64

5696

LSE

13:38:45

6

5698

CHIX

13:38:15

113

5698

CHIX

13:38:15

45

5698

CHIX

13:38:15

263

5698

LSE

13:38:09

32

5698

CHIX

13:34:26

38

5698

CHIX

13:34:26

33

5698

CHIX

13:29:03

62

5698

CHIX

13:29:03

210

5698

LSE

13:29:03

50

5698

LSE

13:29:03

31

5698

CHIX

13:29:03

3

5698

CHIX

13:29:03

30

5698

CHIX

13:29:03

30

5698

CHIX

13:28:35

41

5696

CHIX

13:27:31

56

5690

LSE

13:23:38

120

5690

LSE

13:23:33

70

5690

LSE

13:23:33

30

5694

CHIX

13:21:55

34

5694

CHIX

13:20:16

29

5694

CHIX

13:20:16

33

5694

LSE

13:19:45

234

5694

LSE

13:19:45

54

5694

CHIX

13:19:45

40

5690

CHIX

13:12:15

34

5690

CHIX

13:10:17

2

5690

LSE

13:09:11

246

5690

LSE

13:09:11

49

5690

BATE

13:09:11

36

5692

CHIX

13:08:30

30

5690

CHIX

13:06:47

45

5690

CHIX

13:06:44

32

5686

CHIX

13:02:25

285

5686

LSE

13:02:25

16

5690

CHIX

12:57:54

18

5690

CHIX

12:57:51

45

5690

CHIX

12:57:51

257

5690

LSE

12:55:34

34

5690

CHIX

12:55:34

39

5690

CHIX

12:55:34

42

5690

LSE

12:55:34

40

5692

BATE

12:51:40

34

5692

CHIX

12:51:15

35

5694

CHIX

12:50:00

5

5694

CHIX

12:50:00

28

5694

CHIX

12:50:00

168

5694

LSE

12:50:00

100

5694

LSE

12:50:00

148

5696

LSE

12:40:41

36

5696

CHIX

12:40:41

43

5696

BATE

12:40:41

143

5696

LSE

12:40:41

31

5698

CHIX

12:39:23

3

5696

LSE

12:37:59

34

5698

CHIX

12:33:22

18

5698

CHIX

12:33:22

60

5698

CHIX

12:33:19

40

5698

BATE

12:33:18

254

5698

LSE

12:33:18

30

5698

BATE

12:33:18

13

5698

BATE

12:33:18

25

5700

CHIX

12:28:32

3

5700

CHIX

12:28:19

33

5700

CHIX

12:26:45

38

5700

CHIX

12:26:43

28

5704

CHIX

12:26:43

53

5702

BATE

12:26:09

24

5704

CHIX

12:26:05

270

5704

LSE

12:26:05

8

5704

CHIX

12:26:05

37

5702

CHIX

12:22:50

28

5704

CHIX

12:22:19

30

5706

CHIX

12:21:56

62

5706

CHIX

12:21:56

40

5704

CHIX

12:19:27

139

5704

LSE

12:19:25

131

5704

LSE

12:19:25

291

5706

LSE

12:19:21

34

5706

CHIX

12:19:21

27

5710

CHIX

12:19:08

23

5710

CHIX

12:19:08

7

5710

CHIX

12:19:08

70

5702

LSE

12:16:45

100

5702

LSE

12:16:45

41

5702

LSE

12:16:45

45

5702

LSE

12:16:45

249

5702

LSE

12:16:45

28

5698

CHIX

12:15:22

41

5698

CHIX

12:15:22

326

5688

LSE

12:12:59

5

5688

LSE

12:12:59

37

5690

CHIX

12:12:46

33

5688

CHIX

12:12:34

29

5682

CHIX

12:12:00

34

5682

CHIX

12:12:00

29

5682

CHIX

12:12:00

50

5678

CHIX

12:11:24

6

5678

BATE

12:09:33

277

5678

LSE

12:09:33

42

5678

BATE

12:09:33

34

5680

CHIX

12:09:27

33

5680

CHIX

12:08:26

284

5680

LSE

12:04:27

44

5680

CHIX

12:04:27

28

5672

CHIX

12:01:52

29

5674

CHIX

12:01:51

134

5676

LSE

11:59:59

56

5676

LSE

11:59:59

33

5678

CHIX

11:59:25

32

5678

CHIX

11:59:24

15

5678

CHIX

11:56:50

53

5680

BATE

11:54:53

61

5682

LSE

11:54:50

84

5682

LSE

11:54:50

34

5682

CHIX

11:54:50

75

5682

LSE

11:54:50

27

5682

LSE

11:54:50

289

5682

LSE

11:54:50

29

5682

CHIX

11:54:50

2

5678

LSE

11:50:21

28

5680

CHIX

11:49:18

222

5684

LSE

11:47:44

34

5684

CHIX

11:47:44

41

5684

LSE

11:47:44

38

5684

BATE

11:47:44

5

5684

BATE

11:47:44

37

5684

CHIX

11:46:11

8

5684

CHIX

11:45:09

50

5684

CHIX

11:45:09

52

5682

BATE

11:44:29

12

5682

CHIX

11:44:02

28

5682

CHIX

11:44:02

8

5684

CHIX

11:43:59

24

5684

CHIX

11:43:57

35

5682

CHIX

11:43:27

28

5684

CHIX

11:43:02

67

5686

LSE

11:39:20

187

5686

LSE

11:39:20

108

5688

LSE

11:39:04

140

5688

LSE

11:39:04

31

5688

CHIX

11:39:04

34

5688

CHIX

11:39:04

30

5682

CHIX

11:32:12

270

5682

LSE

11:32:07

44

5682

BATE

11:32:07

31

5682

CHIX

11:32:07

35

5678

CHIX

11:28:02

253

5678

LSE

11:28:02

60

5680

LSE

11:27:19

151

5680

LSE

11:27:19

70

5680

LSE

11:27:19

35

5676

LSE

11:26:12

209

5676

LSE

11:26:12

37

5676

CHIX

11:26:12

29

5678

CHIX

11:23:07

5

5680

CHIX

11:23:03

284

5674

LSE

11:19:24

39

5676

CHIX

11:19:22

160

5676

LSE

11:19:22

92

5676

LSE

11:19:03

11

5678

CHIX

11:18:58

50

5678

CHIX

11:18:58

155

5678

LSE

11:18:58

71

5678

CHIX

11:18:58

141

5678

LSE

11:18:58

34

5678

CHIX

11:18:58

105

5670

LSE

11:14:12

84

5670

LSE

11:14:08

107

5670

LSE

11:14:05

47

5672

LSE

11:14:03

47

5672

LSE

11:14:03

59

5672

LSE

11:14:03

43

5672

LSE

11:14:02

201

5672

LSE

11:14:02

33

5674

CHIX

11:13:09

30

5674

CHIX

11:09:34

32

5674

CHIX

11:09:34

244

5680

LSE

11:09:31

6

5680

LSE

11:09:31

117

5682

LSE

11:05:57

156

5682

LSE

11:05:57

265

5684

LSE

11:04:03

32

5686

CHIX

11:03:43

10

5686

CHIX

11:03:39

50

5686

CHIX

11:03:39

86

5680

LSE

10:59:51

148

5680

LSE

10:59:51

62

5680

LSE

10:59:41

50

5684

BATE

10:59:38

103

5684

LSE

10:59:37

124

5684

LSE

10:59:37

54

5684

LSE

10:59:37

5

5682

BATE

10:56:53

33

5680

CHIX

10:54:58

58

5684

CHIX

10:54:53

56

5684

LSE

10:54:53

204

5684

LSE

10:54:53

32

5684

LSE

10:54:53

13

5686

CHIX

10:52:40

38

5684

LSE

10:51:00

214

5684

LSE

10:51:00

41

5686

CHIX

10:50:56

40

5688

CHIX

10:50:55

33

5688

CHIX

10:50:55

30

5690

CHIX

10:48:24

146

5692

LSE

10:48:22

30

5692

LSE

10:48:22

31

5694

CHIX

10:47:50

99

5692

LSE

10:47:43

21

5692

LSE

10:47:41

73

5694

LSE

10:47:37

134

5694

LSE

10:47:37

66

5694

LSE

10:47:37

32

5694

CHIX

10:43:14

34

5694

CHIX

10:43:12

15

5694

CHIX

10:43:12

13

5694

CHIX

10:43:12

223

5690

LSE

10:41:42

37

5690

LSE

10:41:42

18

5690

BATE

10:41:42

28

5690

BATE

10:41:42

32

5692

CHIX

10:39:10

31

5686

CHIX

10:37:38

31

5686

CHIX

10:37:38

39

5692

CHIX

10:34:26

38

5694

CHIX

10:33:28

252

5694

LSE

10:33:28

7

5694

LSE

10:33:28

31

5696

CHIX

10:33:11

11

5696

CHIX

10:33:10

31

5696

CHIX

10:33:10

14

5696

CHIX

10:33:10

25

5696

CHIX

10:33:10

28

5696

CHIX

10:33:10

47

5694

CHIX

10:26:20

61

5694

CHIX

10:25:23

44

5692

BATE

10:20:31

57

5698

CHIX

10:19:11

33

5698

CHIX

10:19:11

253

5696

LSE

10:17:04

19

5696

LSE

10:17:04

61

5694

LSE

10:15:38

28

5702

CHIX

10:13:13

29

5702

CHIX

10:12:50

9

5704

CHIX

10:09:52

23

5704

CHIX

10:09:34

195

5704

LSE

10:09:01

88

5704

LSE

10:09:01

32

5706

CHIX

10:07:47

28

5710

CHIX

10:04:42

165

5712

LSE

10:04:02

33

5712

LSE

10:04:00

101

5712

LSE

10:04:00

280

5716

LSE

09:59:04

34

5716

CHIX

09:59:04

34

5722

CHIX

09:55:40

52

5728

BATE

09:48:12

32

5728

CHIX

09:48:12

105

5728

LSE

09:48:12

151

5728

LSE

09:48:12

36

5728

CHIX

09:46:22

30

5728

CHIX

09:40:55

33

5728

CHIX

09:40:55

262

5728

LSE

09:40:55

154

5730

LSE

09:40:10

107

5730

LSE

09:40:10

31

5730

CHIX

09:40:10

32

5722

CHIX

09:36:25

30

5722

CHIX

09:36:25

12

5726

CHIX

09:33:05

19

5726

CHIX

09:33:05

31

5726

CHIX

09:33:05

8

5726

CHIX

09:32:00

257

5724

LSE

09:30:54

32

5730

CHIX

09:28:30

30

5730

CHIX

09:28:16

51

5732

LSE

09:23:19

18

5732

LSE

09:23:12

200

5732

LSE

09:23:10

131

5734

LSE

09:22:23

160

5734

LSE

09:22:23

34

5734

CHIX

09:22:23

8

5730

LSE

09:18:58

50

5736

BATE

09:18:29

42

5738

CHIX

09:18:21

31

5740

CHIX

09:17:48

24

5740

LSE

09:17:20

224

5740

LSE

09:17:20

139

5742

LSE

09:17:06

33

5742

CHIX

09:17:06

133

5742

LSE

09:17:06

48

5738

CHIX

09:14:09

58

5738

BATE

09:14:09

33

5738

CHIX

09:14:09

48

5734

CHIX

09:13:21

248

5734

LSE

09:11:25

17

5736

BATE

09:11:24

33

5736

CHIX

09:11:24

28

5730

CHIX

09:09:03

45

5728

BATE

09:08:15

45

5730

BATE

09:08:15

13

5730

CHIX

09:08:15

17

5730

BATE

09:08:15

35

5730

BATE

09:08:15

28

5730

CHIX

09:08:15

33

5730

CHIX

09:08:15

76

5730

CHIX

09:08:15

289

5730

LSE

09:08:15

153

5728

LSE

09:06:41

248

5718

LSE

09:04:33

11

5720

BATE

09:04:10

215

5720

LSE

09:02:31

31

5720

CHIX

09:02:31

29

5720

CHIX

09:02:31

35

5720

LSE

09:02:14

2

5720

LSE

09:02:14

261

5724

LSE

09:02:13

263

5724

LSE

09:00:06

33

5724

CHIX

09:00:06

30

5722

CHIX

08:57:57

17

5728

BATE

08:56:15

11

5728

BATE

08:56:15

5

5728

BATE

08:56:08

302

5732

LSE

08:56:04

33

5732

CHIX

08:56:04

13

5728

BATE

08:53:17

90

5732

LSE

08:53:15

161

5732

LSE

08:53:15

17

5728

BATE

08:51:40

33

5730

CHIX

08:51:31

275

5732

LSE

08:50:55

254

5732

LSE

08:49:44

28

5732

CHIX

08:48:04

177

5732

LSE

08:47:26

78

5732

LSE

08:47:26

34

5736

CHIX

08:47:17

297

5738

LSE

08:46:51

41

5738

CHIX

08:46:51

87

5740

LSE

08:46:48

180

5740

LSE

08:46:48

14

5742

CHIX

08:46:41

14

5742

BATE

08:46:41

40

5742

BATE

08:46:41

30

5742

CHIX

08:46:36

31

5740

CHIX

08:45:59

32

5742

CHIX

08:45:50

92

5740

LSE

08:44:23

185

5740

LSE

08:44:23

71

5740

LSE

08:44:23

185

5740

LSE

08:44:23

34

5736

CHIX

08:42:04

65

5736

CHIX

08:42:04

30

5724

CHIX

08:39:42

204

5720

LSE

08:37:21

22

5720

BATE

08:37:21

32

5720

BATE

08:37:21

40

5720

LSE

08:37:21

28

5716

CHIX

08:32:23

34

5718

CHIX

08:31:10

7

5718

CHIX

08:31:10

7

5718

BATE

08:31:10

215

5718

LSE

08:31:10

49

5718

LSE

08:31:10

38

5718

CHIX

08:31:10

39

5718

BATE

08:31:10

33

5710

CHIX

08:28:44

81

5712

LSE

08:28:35

215

5712

LSE

08:28:35

29

5712

CHIX

08:28:35

32

5710

CHIX

08:26:48

246

5710

LSE

08:25:54

289

5714

LSE

08:25:54

16

5718

LSE

08:23:52

60

5718

LSE

08:23:52

51

5716

LSE

08:23:52

70

5716

LSE

08:23:52

70

5716

LSE

08:23:52

5

5720

BATE

08:23:52

30

5720

CHIX

08:23:52

40

5720

BATE

08:23:52

220

5720

LSE

08:23:52

75

5720

LSE

08:23:52

91

5720

CHIX

08:23:52

29

5720

CHIX

08:20:01

52

5722

BATE

08:20:01

268

5712

LSE

08:18:29

24

5716

BATE

08:16:54

49

5718

BATE

08:16:52

252

5720

LSE

08:16:52

31

5706

CHIX

08:15:01

245

5706

LSE

08:15:01

32

5700

CHIX

08:13:59

30

5700

CHIX

08:13:59

51

5704

BATE

08:13:44

30

5704

CHIX

08:13:44

296

5698

LSE

08:12:20

31

5706

CHIX

08:12:20

49

5706

BATE

08:12:20

288

5706

LSE

08:12:20

37

5706

CHIX

08:12:20

296

5706

LSE

08:12:20

41

5690

CHIX

08:08:12

299

5664

LSE

08:04:14

17

5668

CHIX

08:03:20

30

5668

CHIX

08:03:20

11

5668

CHIX

08:03:20

99

5668

LSE

08:03:20

194

5668

LSE

08:03:20

15

5668

CHIX

08:03:20

110

5668

BATE

08:03:20

31

5668

CHIX

08:03:20

51

5664

CHIX

08:01:36

28

5660

CHIX

08:01:21

54

5668

LSE

08:01:16

242

5668

LSE

08:01:16

232

5666

LSE

08:01:16

18

5666

LSE

08:01:16

34

5668

CHIX

08:01:16

34

5668

CHIX

08:01:16

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSUFMWFUSEFI

Companies

Next (NXT)
UK 100

Latest directors dealings