Transaction in Own Shares

RNS Number : 9306P
Next PLC
13 February 2019
 

Next plc

 

For immediate release

 

13 February 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 30,571 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4965.7061 pence per Share.

 

The highest price paid per Share was 4980p and the lowest price paid per Share was 4946p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 137,582,327 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

22,000

4965.70p

CHIX

6,021

4965.29p

BATE

2,550

4966.76p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

17

4963

CHIX

11:25:13

62

4965

CHIX

11:23:26

1

4965

CHIX

11:23:26

50

4965

CHIX

11:23:26

36

4953

CHIX

11:09:32

70

4953

CHIX

11:09:30

65

4955

CHIX

10:59:26

33

4955

CHIX

10:59:26

131

4958

CHIX

10:51:32

233

4964

LSE

10:47:04

210

4968

CHIX

10:43:32

217

4968

LSE

10:43:32

30

4968

LSE

10:43:32

264

4969

LSE

10:42:10

58

4966

LSE

10:39:37

172

4966

LSE

10:39:37

78

4968

LSE

10:35:55

121

4968

LSE

10:35:55

182

4967

CHIX

10:35:39

20

4967

LSE

10:33:32

214

4967

LSE

10:33:32

1

4968

LSE

10:27:06

252

4968

LSE

10:26:52

93

4960

LSE

10:25:40

173

4960

LSE

10:25:40

99

4964

BATE

10:24:00

212

4967

CHIX

10:19:57

223

4967

LSE

10:19:57

266

4969

LSE

10:18:50

97

4965

LSE

10:18:09

131

4965

LSE

10:18:09

99

4966

LSE

10:17:41

120

4966

LSE

10:17:41

115

4965

BATE

10:16:45

96

4965

BATE

10:16:45

144

4966

LSE

10:16:45

80

4966

LSE

10:16:45

40

4958

BATE

10:16:01

93

4958

LSE

10:16:01

134

4958

LSE

10:14:57

123

4965

BATE

10:10:43

138

4966

BATE

10:10:43

1

4966

BATE

10:10:43

199

4967

LSE

10:10:43

68

4967

LSE

10:10:43

15

4967

BATE

10:09:37

42

4968

LSE

10:08:37

186

4968

LSE

10:08:37

161

4969

CHIX

10:06:37

60

4969

CHIX

10:06:37

110

4969

LSE

10:06:37

141

4969

LSE

10:06:37

207

4971

LSE

10:06:17

48

4971

LSE

10:06:17

49

4967

LSE

10:00:17

193

4967

LSE

10:00:17

124

4968

BATE

10:00:01

140

4969

LSE

10:00:01

118

4969

LSE

09:59:56

111

4965

LSE

09:58:00

127

4965

LSE

09:58:00

242

4968

LSE

09:50:38

223

4968

LSE

09:50:38

16

4963

BATE

09:49:03

233

4963

BATE

09:49:03

1

4964

CHIX

09:49:03

211

4964

CHIX

09:49:03

24

4964

CHIX

09:47:06

249

4965

LSE

09:46:03

186

4960

LSE

09:43:32

38

4960

LSE

09:43:32

228

4960

LSE

09:38:48

79

4963

CHIX

09:38:17

103

4963

CHIX

09:38:17

79

4965

LSE

09:37:33

17

4965

LSE

09:37:33

122

4965

LSE

09:37:33

251

4959

CHIX

09:35:21

263

4962

LSE

09:33:21

254

4962

LSE

09:32:44

214

4964

CHIX

09:32:33

372

4964

LSE

09:32:33

55

4964

LSE

09:32:33

86

4964

LSE

09:32:33

147

4964

LSE

09:32:33

79

4960

LSE

09:31:10

210

4958

CHIX

09:29:33

238

4958

LSE

09:29:33

263

4961

LSE

09:28:34

230

4954

LSE

09:24:04

218

4966

CHIX

09:21:23

50

4966

LSE

09:21:23

56

4966

LSE

09:21:23

12

4966

LSE

09:21:23

27

4966

LSE

09:21:23

75

4966

LSE

09:21:23

155

4966

LSE

09:19:58

98

4966

LSE

09:19:47

263

4967

LSE

09:18:38

246

4969

CHIX

09:18:33

112

4969

LSE

09:18:33

131

4969

LSE

09:18:33

110

4966

BATE

09:16:12

134

4966

BATE

09:16:12

64

4970

CHIX

09:15:40

147

4970

CHIX

09:15:40

67

4969

LSE

09:15:40

186

4969

LSE

09:15:40

261

4972

LSE

09:13:46

241

4969

LSE

09:12:32

74

4969

LSE

09:11:03

151

4969

LSE

09:11:03

245

4977

CHIX

09:10:22

351

4977

LSE

09:10:22

22

4979

CHIX

09:09:50

200

4979

CHIX

09:09:50

35

4980

CHIX

09:09:46

247

4980

LSE

09:09:46

197

4980

LSE

09:09:46

95

4980

LSE

09:09:46

216

4975

BATE

09:07:35

206

4976

BATE

09:07:35

308

4975

LSE

09:07:35

242

4979

LSE

09:06:54

94

4977

LSE

09:05:33

141

4977

LSE

09:05:32

124

4977

CHIX

09:04:36

113

4977

CHIX

09:04:36

234

4978

CHIX

09:04:32

227

4979

LSE

09:04:24

211

4973

LSE

09:03:35

36

4973

LSE

09:03:35

117

4973

LSE

09:03:35

145

4973

LSE

09:03:35

250

4962

CHIX

09:00:08

228

4962

LSE

09:00:08

266

4963

LSE

08:58:44

223

4960

LSE

08:57:21

146

4959

LSE

08:55:30

83

4959

LSE

08:55:30

85

4960

LSE

08:55:30

167

4960

LSE

08:55:30

84

4960

LSE

08:51:49

194

4963

CHIX

08:51:48

50

4963

CHIX

08:51:48

155

4963

LSE

08:51:48

62

4963

LSE

08:51:48

183

4960

LSE

08:50:53

173

4958

LSE

08:47:31

115

4965

LSE

08:44:46

154

4965

LSE

08:44:46

238

4969

CHIX

08:40:59

34

4969

LSE

08:40:59

90

4970

LSE

08:40:59

67

4969

LSE

08:40:59

255

4971

LSE

08:39:34

13

4966

LSE

08:38:23

33

4969

BATE

08:36:52

186

4969

BATE

08:36:52

54

4970

CHIX

08:36:52

157

4970

CHIX

08:36:52

18

4967

LSE

08:36:52

157

4967

LSE

08:36:52

86

4967

LSE

08:36:52

71

4970

LSE

08:36:52

166

4970

LSE

08:34:33

205

4970

LSE

08:33:45

35

4970

LSE

08:33:45

141

4971

LSE

08:33:18

420

4971

LSE

08:33:18

129

4954

CHIX

08:29:00

256

4949

LSE

08:27:44

6

4954

LSE

08:25:36

145

4954

LSE

08:25:36

109

4954

LSE

08:25:36

103

4958

LSE

08:25:16

160

4958

LSE

08:25:16

239

4954

CHIX

08:23:36

221

4955

LSE

08:23:36

218

4955

LSE

08:22:42

103

4969

BATE

08:19:07

140

4969

BATE

08:19:07

237

4970

LSE

08:19:07

99

4971

LSE

08:18:52

146

4971

LSE

08:18:52

224

4973

LSE

08:18:41

245

4975

LSE

08:18:17

241

4971

CHIX

08:16:29

1

4971

LSE

08:16:29

231

4971

LSE

08:16:29

40

4971

LSE

08:11:52

205

4971

LSE

08:11:52

257

4973

LSE

08:11:45

210

4967

BATE

08:10:22

207

4967

LSE

08:10:22

18

4967

LSE

08:10:22

230

4964

LSE

08:08:30

37

4964

LSE

08:08:30

35

4964

LSE

08:08:30

194

4964

LSE

08:08:30

136

4952

LSE

08:06:50

112

4952

LSE

08:06:50

75

4955

CHIX

08:05:37

132

4955

CHIX

08:05:37

266

4960

LSE

08:05:34

1

4957

LSE

08:05:34

265

4957

LSE

08:05:34

253

4951

LSE

08:01:36

356

4951

LSE

08:01:36

50

4951

LSE

08:01:36

2

4951

LSE

08:01:35

37

4946

LSE

08:01:13

175

4946

CHIX

08:01:10

56

4946

CHIX

08:01:10

30

4955

BATE

08:01:00

182

4955

BATE

08:01:00

66

4956

LSE

08:01:00

157

4956

LSE

08:01:00

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFDFLDFUSESE

Companies

Next (NXT)
UK 100

Latest directors dealings