Transaction in Own Shares

RNS Number : 6322V
Next PLC
24 July 2018
 

 

Next plc

 

For immediate release

 

24 July 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 77,025 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5983.7317 pence per Share.

 

The highest price paid per Share was 6000p and the lowest price paid per Share was 5948p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 139,685,453 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

XLON

52,000

5984.13p

CHIX

16,020

5983.15p

BATE

9,005

5982.47p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

117

5956

BATE

14:58:22

4

5956

BATE

14:58:22

11

5956

BATE

14:58:22

152

5948

BATE

14:52:05

148

5950

BATE

14:51:19

177

5956

BATE

14:46:07

11

5956

BATE

14:46:07

87

5960

CHIX

14:44:04

33

5960

CHIX

14:44:04

180

5960

CHIX

14:42:37

72

5956

CHIX

14:40:17

163

5954

BATE

14:39:00

137

5954

CHIX

14:37:22

40

5954

CHIX

14:37:22

148

5958

CHIX

14:35:48

32

5958

CHIX

14:35:48

128

5960

CHIX

14:34:57

18

5960

CHIX

14:34:57

50

5960

CHIX

14:34:57

201

5968

BATE

14:31:51

196

5972

BATE

14:25:17

82

5972

LSE

14:25:17

30

5972

LSE

14:25:17

83

5972

LSE

14:25:17

133

5974

LSE

14:23:25

34

5976

LSE

14:22:37

84

5976

LSE

14:22:37

70

5974

LSE

14:22:07

117

5974

LSE

14:22:02

130

5968

LSE

14:19:31

1

5964

LSE

14:19:07

115

5964

LSE

14:19:07

147

5962

LSE

14:18:56

36

5962

LSE

14:16:15

90

5962

LSE

14:16:15

55

5962

LSE

14:16:15

50

5954

LSE

14:15:12

81

5954

LSE

14:15:12

201

5956

CHIX

14:14:40

10

5956

LSE

14:14:40

114

5956

LSE

14:14:40

17

5958

CHIX

14:13:00

116

5958

CHIX

14:13:00

54

5958

CHIX

14:13:00

60

5958

LSE

14:13:00

68

5958

LSE

14:13:00

184

5960

CHIX

14:10:01

171

5960

CHIX

14:10:01

147

5960

LSE

14:10:01

171

5962

LSE

14:08:58

116

5962

LSE

14:08:58

15

5962

BATE

14:05:15

164

5962

BATE

14:05:15

132

5960

LSE

14:05:15

136

5962

LSE

14:05:15

175

5964

BATE

14:05:13

69

5964

LSE

14:05:13

65

5964

LSE

14:05:13

132

5960

LSE

14:02:50

121

5962

LSE

14:02:49

70

5962

LSE

14:01:05

9

5962

LSE

14:01:05

133

5962

LSE

14:01:05

37

5962

LSE

14:01:05

160

5962

LSE

14:01:05

98

5960

LSE

13:59:36

120

5958

LSE

13:58:20

69

5956

LSE

13:58:20

90

5956

LSE

13:58:20

130

5956

LSE

13:58:20

90

5956

LSE

13:58:20

83

5958

LSE

13:58:20

26

5956

CHIX

13:58:16

165

5956

CHIX

13:58:16

27

5958

LSE

13:57:54

117

5954

LSE

13:57:00

22

5958

LSE

13:55:54

100

5958

LSE

13:55:54

131

5960

LSE

13:55:38

105

5962

LSE

13:55:29

98

5962

LSE

13:55:29

13

5962

LSE

13:55:29

43

5962

LSE

13:55:29

198

5964

CHIX

13:55:04

199

5964

BATE

13:54:37

50

5964

BATE

13:54:04

75

5964

BATE

13:54:04

118

5964

LSE

13:54:04

40

5966

BATE

13:53:36

179

5964

CHIX

13:53:36

132

5964

LSE

13:53:36

132

5964

LSE

13:53:36

226

5966

BATE

13:52:27

173

5966

CHIX

13:52:27

4

5966

LSE

13:52:27

200

5966

LSE

13:52:27

80

5964

LSE

13:49:59

90

5964

LSE

13:49:59

120

5964

LSE

13:49:59

31

5964

CHIX

13:49:54

92

5964

CHIX

13:49:54

57

5964

LSE

13:49:54

162

5962

LSE

13:48:44

87

5962

LSE

13:48:44

131

5962

LSE

13:48:27

139

5962

LSE

13:48:27

28

5962

LSE

13:48:27

100

5962

LSE

13:48:27

58

5956

LSE

13:47:36

115

5956

LSE

13:47:36

308

5956

LSE

13:47:36

97

5954

CHIX

13:46:52

19

5954

CHIX

13:46:51

54

5954

CHIX

13:46:51

118

5954

LSE

13:46:51

128

5956

LSE

13:46:17

9

5956

LSE

13:46:14

174

5958

CHIX

13:45:37

29

5958

LSE

13:45:13

102

5958

LSE

13:45:13

91

5958

LSE

13:45:13

31

5958

LSE

13:44:54

116

5960

LSE

13:44:53

128

5960

LSE

13:44:53

131

5964

LSE

13:42:12

158

5964

LSE

13:42:12

113

5966

LSE

13:42:10

61

5968

CHIX

13:42:09

76

5968

CHIX

13:42:09

51

5968

CHIX

13:42:09

116

5968

LSE

13:42:09

27

5968

BATE

13:39:27

7

5968

CHIX

13:38:38

100

5968

CHIX

13:38:36

157

5968

BATE

13:38:33

13

5968

BATE

13:38:33

84

5968

CHIX

13:38:33

236

5970

LSE

13:38:33

189

5970

LSE

13:38:33

50

5970

LSE

13:34:06

123

5970

LSE

13:34:06

9

5970

LSE

13:34:05

68

5970

LSE

13:34:05

163

5972

LSE

13:33:33

131

5974

LSE

13:33:20

14

5976

LSE

13:32:50

81

5976

LSE

13:32:50

17

5976

LSE

13:32:50

130

5976

LSE

13:30:29

141

5978

LSE

13:29:03

73

5978

BATE

13:27:06

121

5978

BATE

13:27:06

2

5978

CHIX

13:27:06

156

5978

CHIX

13:27:06

34

5978

CHIX

13:27:06

34

5978

LSE

13:27:06

194

5978

LSE

13:27:06

113

5980

LSE

13:27:06

110

5974

LSE

13:25:14

97

5974

LSE

13:25:14

78

5974

LSE

13:25:14

115

5972

LSE

13:24:56

133

5976

LSE

13:24:13

171

5978

CHIX

13:24:06

127

5978

LSE

13:24:06

112

5978

LSE

13:24:06

1

5978

LSE

13:24:06

11

5978

LSE

13:22:03

75

5978

LSE

13:22:03

74

5978

LSE

13:22:03

40

5976

CHIX

13:20:25

61

5976

CHIX

13:20:23

92

5978

BATE

13:19:35

90

5978

BATE

13:19:35

190

5978

LSE

13:19:35

111

5980

LSE

13:19:33

102

5980

LSE

13:19:33

45

5980

LSE

13:18:34

50

5980

LSE

13:18:34

54

5978

LSE

13:17:56

90

5974

LSE

13:16:20

90

5974

LSE

13:16:20

197

5970

CHIX

13:13:52

83

5970

LSE

13:13:52

47

5970

LSE

13:13:38

4

5972

LSE

13:13:22

75

5972

LSE

13:13:22

42

5972

LSE

13:13:22

75

5974

LSE

13:12:44

27

5974

LSE

13:12:44

36

5974

LSE

13:12:44

130

5974

LSE

13:11:08

48

5976

CHIX

13:11:07

83

5976

CHIX

13:11:07

61

5976

CHIX

13:11:07

115

5976

LSE

13:11:07

122

5974

LSE

13:07:48

180

5976

BATE

13:07:47

125

5976

LSE

13:07:47

29

5974

LSE

13:04:59

100

5974

LSE

13:04:59

124

5974

LSE

13:04:26

40

5974

LSE

13:04:26

91

5974

LSE

13:02:54

14

5974

CHIX

13:01:30

166

5974

CHIX

13:01:30

13

5974

LSE

13:01:30

121

5974

LSE

13:01:30

47

5976

LSE

12:58:34

90

5976

LSE

12:58:34

90

5974

LSE

12:58:34

150

5974

LSE

12:58:34

90

5976

LSE

12:58:20

2

5974

LSE

12:58:20

190

5968

CHIX

12:56:23

15

5968

LSE

12:56:23

64

5968

LSE

12:56:23

13

5968

LSE

12:56:23

31

5968

LSE

12:56:23

62

5970

BATE

12:55:04

103

5970

BATE

12:55:04

22

5970

LSE

12:55:04

76

5970

LSE

12:55:04

35

5970

LSE

12:55:04

116

5972

LSE

12:54:34

9

5974

LSE

12:53:24

105

5974

LSE

12:53:24

126

5974

LSE

12:52:07

134

5976

LSE

12:50:11

176

5978

CHIX

12:49:27

133

5978

LSE

12:49:27

138

5980

LSE

12:48:11

90

5980

LSE

12:48:11

190

5978

BATE

12:47:11

186

5978

CHIX

12:47:11

127

5978

LSE

12:47:11

77

5978

LSE

12:47:11

55

5978

LSE

12:47:11

188

5980

BATE

12:43:22

124

5980

CHIX

12:43:22

61

5980

CHIX

12:43:22

14

5980

CHIX

12:43:22

54

5980

LSE

12:43:22

63

5980

LSE

12:43:22

221

5982

LSE

12:42:22

2

5982

LSE

12:42:22

53

5980

LSE

12:39:19

166

5980

LSE

12:39:19

69

5978

LSE

12:34:42

62

5978

LSE

12:34:42

61

5980

BATE

12:33:31

118

5980

BATE

12:33:31

51

5980

LSE

12:33:31

84

5980

LSE

12:33:31

38

5982

LSE

12:32:20

100

5982

LSE

12:32:20

53

5982

LSE

12:32:19

90

5982

LSE

12:32:19

22

5982

LSE

12:32:19

126

5982

LSE

12:32:19

75

5982

LSE

12:32:19

32

5982

LSE

12:32:19

65

5982

LSE

12:32:19

50

5982

LSE

12:32:19

184

5974

CHIX

12:27:41

55

5974

LSE

12:27:41

86

5974

LSE

12:27:41

9

5972

LSE

12:25:43

83

5972

LSE

12:25:43

83

5972

LSE

12:25:43

268

5974

LSE

12:25:22

10

5974

LSE

12:25:22

78

5974

CHIX

12:24:57

155

5974

LSE

12:24:57

25

5974

LSE

12:24:57

75

5974

CHIX

12:22:20

29

5974

CHIX

12:22:20

7

5974

LSE

12:22:20

196

5974

LSE

12:22:20

180

5970

BATE

12:19:07

151

5970

CHIX

12:19:07

12

5970

LSE

12:19:07

130

5970

LSE

12:19:07

20

5970

LSE

12:19:07

27

5970

CHIX

12:18:10

26

5970

LSE

12:18:10

75

5970

LSE

12:18:10

121

5970

LSE

12:18:10

20

5974

LSE

12:14:12

120

5974

LSE

12:14:12

113

5974

LSE

12:14:12

178

5978

BATE

12:14:00

174

5978

CHIX

12:14:00

165

5978

LSE

12:14:00

23

5978

LSE

12:14:00

33

5978

LSE

12:14:00

4

5978

BATE

12:10:00

75

5978

LSE

12:10:00

75

5978

LSE

12:10:00

126

5978

LSE

12:08:25

62

5974

CHIX

12:07:02

136

5976

LSE

12:04:59

126

5980

LSE

12:04:15

52

5982

CHIX

12:03:31

83

5982

CHIX

12:03:31

29

5982

CHIX

12:03:31

81

5982

LSE

12:03:31

46

5982

LSE

12:03:31

125

5986

CHIX

12:03:25

54

5986

CHIX

12:03:25

7

5986

LSE

12:03:25

75

5986

LSE

12:03:25

48

5986

LSE

12:03:25

122

5988

LSE

12:03:25

32

5988

LSE

12:03:10

100

5988

LSE

12:03:10

56

5988

LSE

12:03:10

90

5988

LSE

12:03:10

116

5988

LSE

12:03:10

167

5988

LSE

12:03:10

126

5980

LSE

11:59:59

45

5980

LSE

11:59:59

18

5980

LSE

11:59:02

55

5980

LSE

11:58:58

1

5980

LSE

11:58:45

11

5980

LSE

11:58:45

6

5982

LSE

11:58:44

84

5982

LSE

11:58:44

19

5982

LSE

11:58:44

26

5982

LSE

11:58:11

71

5982

LSE

11:58:11

165

5982

LSE

11:58:07

24

5984

LSE

11:58:06

144

5984

LSE

11:58:06

22

5984

LSE

11:58:06

199

5986

LSE

11:56:12

175

5988

CHIX

11:56:07

54

5988

LSE

11:56:07

75

5988

LSE

11:56:07

30

5988

LSE

11:56:07

64

5988

LSE

11:56:07

137

5988

LSE

11:55:11

133

5988

LSE

11:54:24

122

5988

LSE

11:54:24

28

5988

LSE

11:54:24

179

5990

BATE

11:54:23

15

5992

BATE

11:54:23

83

5992

BATE

11:54:23

71

5992

BATE

11:54:23

200

5988

CHIX

11:54:23

164

5992

CHIX

11:54:23

124

5992

LSE

11:54:23

93

5992

LSE

11:54:23

19

5992

LSE

11:54:23

25

5994

LSE

11:54:22

90

5994

LSE

11:54:22

100

5994

LSE

11:54:22

132

5994

LSE

11:53:17

140

5994

LSE

11:53:16

80

5994

LSE

11:53:16

162

5994

LSE

11:53:16

56

5984

LSE

11:50:56

189

5986

BATE

11:50:54

127

5986

LSE

11:50:54

101

5984

CHIX

11:47:43

92

5984

CHIX

11:47:43

74

5982

LSE

11:47:43

40

5984

LSE

11:47:43

93

5984

LSE

11:47:43

90

5984

LSE

11:47:43

137

5984

LSE

11:47:43

146

5986

LSE

11:47:42

145

5986

LSE

11:47:42

199

5990

LSE

11:47:40

46

5990

LSE

11:47:40

237

5990

LSE

11:47:40

7

5988

LSE

11:45:29

194

5988

CHIX

11:44:05

106

5990

CHIX

11:44:03

79

5990

CHIX

11:44:03

121

5990

LSE

11:44:03

5

5990

LSE

11:44:03

75

5990

LSE

11:44:03

38

5990

LSE

11:44:03

86

5990

LSE

11:44:03

64

5990

LSE

11:44:03

198

5992

BATE

11:43:01

150

5992

LSE

11:43:01

37

5992

LSE

11:43:01

56

5990

LSE

11:42:32

49

5990

LSE

11:41:55

77

5990

LSE

11:41:55

79

5994

BATE

11:40:16

92

5994

BATE

11:40:16

131

5994

LSE

11:40:16

183

5996

CHIX

11:40:15

128

5996

LSE

11:40:15

92

5998

LSE

11:40:14

125

5998

LSE

11:40:14

140

6000

LSE

11:40:14

87

6000

LSE

11:40:14

4

6000

LSE

11:38:13

30

6000

LSE

11:37:25

70

6000

LSE

11:37:25

150

6000

LSE

11:37:25

9

6000

LSE

11:37:25

119

6000

LSE

11:36:58

179

6000

BATE

11:36:22

202

5998

CHIX

11:36:22

251

6000

CHIX

11:36:22

225

6000

LSE

11:36:22

209

6000

LSE

11:36:22

267

6000

LSE

11:36:22

14

6000

LSE

11:36:01

75

6000

LSE

11:35:15

267

5996

LSE

11:34:44

14

5992

LSE

11:30:11

105

5994

BATE

11:29:44

62

5994

BATE

11:29:44

17

5994

LSE

11:29:44

74

5994

LSE

11:29:44

38

5994

LSE

11:29:44

120

5994

LSE

11:29:44

203

5996

LSE

11:29:42

162

5996

BATE

11:28:21

197

5996

CHIX

11:28:21

131

5996

LSE

11:28:21

150

5996

LSE

11:28:21

200

6000

BATE

11:28:20

192

6000

CHIX

11:28:20

105

5998

LSE

11:28:20

29

5998

LSE

11:28:20

323

6000

LSE

11:28:20

83

6000

CHIX

11:19:06

27

6000

CHIX

11:19:06

26

6000

CHIX

11:19:06

42

6000

CHIX

11:19:06

213

6000

LSE

11:19:06

130

5996

LSE

11:16:22

179

6000

CHIX

11:16:21

48

5998

LSE

11:16:21

87

5998

LSE

11:16:21

190

6000

LSE

11:16:21

31

5998

LSE

11:12:15

11

5998

LSE

11:12:15

26

6000

BATE

11:12:04

176

6000

BATE

11:12:04

57

6000

CHIX

11:12:04

58

6000

CHIX

11:12:04

83

6000

CHIX

11:12:04

111

6000

LSE

11:12:04

114

6000

LSE

11:12:04

48

6000

LSE

11:12:04

92

6000

LSE

11:12:04

17

6000

LSE

11:12:00

85

5998

LSE

10:59:49

39

5998

LSE

10:59:49

46

5998

LSE

10:59:49

66

5998

LSE

10:59:49

9

5998

LSE

10:59:49

109

5998

LSE

10:59:21

190

5998

LSE

10:57:23

2

5996

CHIX

10:56:48

67

5996

CHIX

10:56:48

112

5996

CHIX

10:56:48

220

5996

LSE

10:56:48

26

5996

LSE

10:56:48

90

5998

LSE

10:56:13

150

5998

LSE

10:56:13

8

5992

LSE

10:53:35

83

5992

LSE

10:53:35

37

5992

LSE

10:53:35

164

5994

BATE

10:53:18

11

5994

LSE

10:53:18

145

5994

LSE

10:53:18

109

5996

CHIX

10:53:16

34

5996

LSE

10:53:16

99

5996

LSE

10:53:16

93

5996

CHIX

10:52:36

129

5996

LSE

10:52:36

124

5996

LSE

10:52:36

50

5996

LSE

10:52:36

84

5996

LSE

10:52:29

123

5996

LSE

10:52:29

12

5996

LSE

10:51:35

119

5996

LSE

10:51:35

176

5998

BATE

10:51:34

176

5998

CHIX

10:51:34

465

5998

LSE

10:51:34

13

5998

LSE

10:51:34

249

5998

LSE

10:51:34

90

5998

LSE

10:51:34

100

5998

LSE

10:51:34

49

5998

LSE

10:51:34

90

5998

LSE

10:51:34

341

5998

LSE

10:51:34

182

5998

LSE

10:51:34

8

6000

LSE

10:51:22

100

6000

LSE

10:51:22

47

6000

LSE

10:51:22

14

6000

LSE

10:49:41

157

6000

LSE

10:49:41

182

6000

CHIX

10:47:17

196

6000

LSE

10:47:17

20

6000

CHIX

10:45:12

11

6000

LSE

10:45:12

160

6000

LSE

10:45:12

107

6000

LSE

10:45:12

121

6000

LSE

10:45:12

74

6000

CHIX

10:44:32

99

6000

CHIX

10:44:30

50

6000

LSE

10:44:30

126

5998

LSE

10:41:28

171

6000

BATE

10:41:24

162

6000

CHIX

10:41:24

151

6000

LSE

10:41:24

127

6000

LSE

10:41:24

32

6000

LSE

10:30:38

176

6000

CHIX

10:29:08

123

6000

LSE

10:29:08

138

6000

LSE

10:29:08

189

6000

BATE

10:26:07

77

6000

CHIX

10:26:07

111

6000

CHIX

10:26:07

162

6000

LSE

10:26:07

150

6000

LSE

10:26:07

134

6000

LSE

10:26:07

67

6000

LSE

10:26:07

8

6000

LSE

10:26:07

4

6000

LSE

10:26:07

204

6000

LSE

10:23:38

23

6000

LSE

10:23:38

180

5996

BATE

10:21:11

139

5998

CHIX

10:21:11

39

5998

CHIX

10:21:11

163

5998

LSE

10:21:11

93

5998

LSE

10:21:11

19

5998

LSE

10:21:11

25

5998

LSE

10:21:11

185

5998

BATE

10:17:57

175

5998

CHIX

10:17:57

29

5998

CHIX

10:17:57

49

5998

LSE

10:17:57

151

5998

LSE

10:17:57

1

6000

LSE

10:17:54

136

6000

LSE

10:17:54

315

6000

LSE

10:17:54

129

5992

CHIX

10:15:25

7

5992

CHIX

10:15:25

107

5992

CHIX

10:15:25

130

5992

LSE

10:15:25

115

5992

LSE

10:15:25

198

5994

BATE

10:15:19

60

5994

CHIX

10:13:30

50

5994

CHIX

10:13:30

85

5994

LSE

10:13:22

30

5994

LSE

10:13:22

84

5994

LSE

10:13:22

104

5994

LSE

10:13:12

141

5992

LSE

10:11:29

11

5992

LSE

10:11:28

15

5994

CHIX

10:11:19

251

5994

CHIX

10:11:19

3

5994

LSE

10:11:19

122

5994

LSE

10:11:19

122

5994

LSE

10:11:19

132

5996

LSE

10:08:18

38

5996

LSE

10:08:18

136

5996

LSE

10:08:18

137

5994

LSE

10:07:27

79

5994

LSE

10:07:27

34

5994

LSE

10:07:27

88

5996

BATE

10:06:01

83

5996

BATE

10:06:01

27

5996

BATE

10:06:01

111

5996

CHIX

10:06:01

85

5996

CHIX

10:06:01

24

5996

LSE

10:06:01

91

5996

LSE

10:06:01

51

5996

LSE

10:06:01

70

5996

LSE

10:06:01

100

5998

LSE

10:05:24

90

5998

LSE

10:05:24

132

5998

LSE

10:05:24

90

5998

LSE

10:04:42

140

5998

LSE

10:04:42

30

5988

CHIX

09:57:06

35

5988

LSE

09:57:06

91

5988

LSE

09:57:06

129

5992

LSE

09:56:42

8

5992

LSE

09:56:42

39

5994

LSE

09:56:42

72

5994

LSE

09:56:42

133

5994

LSE

09:55:06

124

5996

LSE

09:54:02

176

5996

LSE

09:53:27

66

6000

CHIX

09:52:49

83

6000

CHIX

09:52:49

49

6000

CHIX

09:52:49

167

6000

LSE

09:52:49

75

6000

LSE

09:52:49

18

6000

LSE

09:52:49

21

5996

LSE

09:49:52

56

5996

LSE

09:49:52

58

5996

LSE

09:49:52

117

5996

LSE

09:49:35

168

5998

BATE

09:48:53

23

5998

CHIX

09:48:53

28

5998

CHIX

09:48:53

42

5998

CHIX

09:48:53

83

5998

CHIX

09:48:53

26

5998

CHIX

09:48:53

11

5998

LSE

09:48:53

125

5998

LSE

09:48:53

180

6000

CHIX

09:47:27

100

6000

LSE

09:47:27

79

5998

LSE

09:46:33

72

5998

CHIX

09:46:13

83

5998

CHIX

09:46:13

38

5998

CHIX

09:46:13

113

5998

LSE

09:46:13

29

5998

LSE

09:46:13

75

5998

LSE

09:46:13

55

5998

LSE

09:46:13

11

5992

CHIX

09:41:25

29

5990

CHIX

09:40:56

129

5992

LSE

09:40:52

129

5990

LSE

09:39:12

184

5992

BATE

09:39:08

83

5992

CHIX

09:39:08

80

5992

CHIX

09:39:08

36

5992

CHIX

09:39:08

131

5992

LSE

09:39:08

10

5996

LSE

09:37:02

62

5996

LSE

09:37:02

100

5996

LSE

09:37:02

57

5996

LSE

09:37:02

112

5996

LSE

09:37:02

125

5994

LSE

09:37:02

137

5994

LSE

09:37:02

292

5994

LSE

09:36:04

90

5996

LSE

09:35:59

293

5996

LSE

09:35:59

113

5996

LSE

09:35:05

60

5996

CHIX

09:34:10

35

5996

CHIX

09:34:10

94

5996

CHIX

09:34:10

39

5996

CHIX

09:34:10

66

5996

CHIX

09:34:10

93

5996

CHIX

09:34:10

189

5996

LSE

09:34:10

193

5996

BATE

09:33:59

89

5996

LSE

09:33:59

126

5996

LSE

09:33:59

138

5996

LSE

09:33:59

59

5998

CHIX

09:33:29

44

5998

LSE

09:33:29

90

5998

LSE

09:33:29

21

5998

LSE

09:33:29

66

5998

LSE

09:33:29

75

5998

LSE

09:33:29

39

5998

LSE

09:33:29

325

5996

LSE

09:32:20

170

5998

CHIX

09:32:14

156

5998

LSE

09:32:14

72

5998

LSE

09:32:14

115

5994

LSE

09:30:47

125

5994

LSE

09:30:47

174

5996

BATE

09:29:42

196

5998

CHIX

09:29:42

21

5994

LSE

09:29:42

91

5994

LSE

09:29:42

138

5996

LSE

09:29:42

132

5998

LSE

09:29:42

138

5998

LSE

09:29:42

86

5998

LSE

09:29:42

77

6000

LSE

09:29:36

72

5998

LSE

09:29:24

125

6000

LSE

09:29:24

140

5990

BATE

09:29:02

25

5986

LSE

09:25:14

100

5986

LSE

09:25:14

114

5984

LSE

09:20:36

126

5986

LSE

09:19:05

129

5980

CHIX

09:16:26

46

5980

CHIX

09:16:26

63

5980

LSE

09:16:26

36

5980

LSE

09:16:26

35

5980

LSE

09:16:26

106

5980

BATE

09:15:29

15

5980

BATE

09:15:29

19

5980

BATE

09:15:29

15

5980

BATE

09:15:29

7

5980

BATE

09:15:29

18

5980

BATE

09:15:29

205

5980

LSE

09:15:29

36

5980

LSE

09:15:29

92

5980

LSE

09:15:29

124

5982

LSE

09:15:29

93

5982

LSE

09:15:29

128

5968

CHIX

09:07:01

51

5968

CHIX

09:07:01

53

5968

LSE

09:07:01

70

5968

LSE

09:07:01

130

5970

LSE

09:05:44

128

5974

LSE

09:05:28

7

5974

LSE

09:05:28

117

5974

LSE

09:05:28

73

5976

LSE

09:04:40

90

5976

LSE

09:04:40

209

5976

LSE

09:04:40

169

5974

CHIX

09:04:00

124

5968

LSE

08:59:10

22

5974

LSE

08:54:36

111

5974

LSE

08:54:36

120

5976

LSE

08:53:57

2

5976

LSE

08:53:57

10

5978

LSE

08:53:51

127

5978

LSE

08:53:51

126

5978

LSE

08:53:51

201

5976

CHIX

08:51:51

44

5976

LSE

08:51:51

139

5976

LSE

08:51:51

46

5976

LSE

08:46:51

75

5976

LSE

08:46:51

109

5978

LSE

08:46:29

19

5978

LSE

08:46:29

130

5980

LSE

08:44:33

62

5984

CHIX

08:43:32

138

5984

CHIX

08:43:32

134

5984

LSE

08:43:32

12

5984

LSE

08:43:32

117

5984

LSE

08:43:32

110

5986

BATE

08:41:40

3

5986

LSE

08:41:40

123

5986

LSE

08:41:40

60

5986

BATE

08:40:52

124

5988

LSE

08:40:52

198

5982

CHIX

08:39:16

156

5982

LSE

08:39:16

134

5982

LSE

08:36:41

126

5982

LSE

08:35:48

166

5976

CHIX

08:33:12

132

5976

LSE

08:33:12

129

5974

LSE

08:32:15

113

5968

LSE

08:29:47

85

5970

LSE

08:29:41

35

5970

LSE

08:29:41

80

5974

LSE

08:28:35

44

5974

LSE

08:28:35

20

5976

LSE

08:28:30

105

5976

LSE

08:28:30

182

5982

BATE

08:25:11

136

5984

LSE

08:24:04

138

5984

CHIX

08:21:45

31

5984

CHIX

08:21:45

22

5984

LSE

08:21:45

50

5984

LSE

08:21:45

63

5984

LSE

08:21:45

120

5984

LSE

08:20:24

112

5984

LSE

08:19:51

113

5984

LSE

08:19:21

200

5990

CHIX

08:19:07

178

5988

LSE

08:19:07

309

5990

LSE

08:19:07

90

5992

LSE

08:19:07

105

5980

LSE

08:16:13

24

5980

LSE

08:16:13

12

5984

CHIX

08:15:49

187

5984

CHIX

08:15:49

248

5982

LSE

08:15:49

215

5984

LSE

08:15:49

65

5984

LSE

08:15:49

132

5972

LSE

08:09:50

123

5974

LSE

08:09:44

164

5982

CHIX

08:07:57

32

5980

LSE

08:07:57

104

5980

LSE

08:07:57

34

5992

LSE

08:07:09

51

5992

LSE

08:07:09

9

5992

LSE

08:07:04

9

5992

LSE

08:06:52

9

5992

LSE

08:06:39

131

5994

LSE

08:06:30

123

6000

BATE

08:06:22

75

6000

CHIX

08:06:22

108

6000

CHIX

08:06:22

24

6000

LSE

08:06:22

143

6000

LSE

08:06:22

87

6000

LSE

08:06:22

77

6000

BATE

08:05:33

90

5992

CHIX

08:02:22

196

5996

CHIX

08:02:16

135

5994

LSE

08:02:16

138

5994

LSE

08:02:16

167

5990

CHIX

08:01:32

115

5990

LSE

08:01:32

77

5988

BATE

08:00:40

99

5988

BATE

08:00:40

153

5988

LSE

08:00:40

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEEFILFASESW

Companies

Next (NXT)
UK 100

Latest directors dealings