Transaction in Own Shares

RNS Number : 4996V
Next PLC
23 July 2018
 

 

Next plc

 

For immediate release

 

23 July 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 84,207 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5989.7539 pence per Share.

 

The highest price paid per Share was 6000p and the lowest price paid per Share was 5974p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 139,762,478 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

XLON

62,176

5989.73p

CHIX

15,507

5990.22p

BATE

6,524

5988.87p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

40

5978

LSE

16:24:48

18

5978

LSE

16:24:48

28

5978

LSE

16:24:48

13

5978

LSE

16:24:48

13

5978

LSE

16:24:48

48

5978

LSE

16:21:49

120

5978

LSE

16:21:49

79

5978

LSE

16:21:49

62

5978

LSE

16:21:16

189

5980

BATE

16:21:10

130

5980

LSE

16:21:10

114

5980

LSE

16:21:10

3

5982

LSE

16:19:49

27

5982

LSE

16:19:49

90

5982

LSE

16:19:49

106

5982

LSE

16:19:49

11

5982

LSE

16:19:49

111

5982

LSE

16:19:49

33

5982

LSE

16:19:44

89

5982

LSE

16:19:44

114

5982

LSE

16:19:38

44

5982

LSE

16:18:21

92

5982

LSE

16:18:21

82

5984

BATE

16:18:01

71

5984

BATE

16:18:01

11

5984

BATE

16:18:01

133

5984

LSE

16:18:01

132

5984

LSE

16:18:01

120

5984

LSE

16:18:01

131

5984

LSE

16:15:01

35

5984

LSE

16:14:16

75

5984

LSE

16:14:16

80

5984

LSE

16:14:16

100

5984

LSE

16:14:16

75

5984

LSE

16:14:16

90

5984

LSE

16:14:16

80

5984

LSE

16:14:16

200

5982

LSE

16:14:16

176

5984

BATE

16:14:05

12

5984

BATE

16:14:05

124

5980

LSE

16:09:03

130

5982

LSE

16:08:34

57

5984

CHIX

16:05:43

60

5984

CHIX

16:05:43

50

5984

CHIX

16:05:43

200

5984

CHIX

16:05:43

233

5984

LSE

16:05:43

259

5984

LSE

16:05:43

134

5986

CHIX

16:04:13

10

5986

CHIX

16:04:13

90

5986

CHIX

16:04:13

116

5986

LSE

16:04:10

74

5986

LSE

16:04:10

120

5986

LSE

16:04:10

90

5988

LSE

16:04:05

120

5988

LSE

16:04:05

90

5988

LSE

16:04:02

90

5982

LSE

16:01:48

100

5982

LSE

16:01:48

195

5982

LSE

16:01:48

200

5978

BATE

16:00:37

6

5978

CHIX

16:00:37

178

5980

CHIX

16:00:35

118

5980

LSE

16:00:35

276

5980

LSE

16:00:29

130

5980

LSE

16:00:29

138

5974

LSE

15:58:46

83

5974

CHIX

15:57:27

135

5974

LSE

15:57:27

90

5974

CHIX

15:56:28

114

5974

LSE

15:55:05

120

5974

LSE

15:54:23

166

5976

BATE

15:54:20

46

5976

LSE

15:54:20

33

5976

LSE

15:54:20

75

5976

LSE

15:54:20

44

5978

CHIX

15:52:22

112

5978

LSE

15:52:22

24

5978

LSE

15:52:22

94

5978

LSE

15:52:22

100

5978

CHIX

15:52:13

45

5978

CHIX

15:51:54

33

5978

CHIX

15:51:07

146

5978

CHIX

15:51:07

156

5978

LSE

15:51:07

138

5978

LSE

15:51:07

56

5976

LSE

15:47:35

71

5976

LSE

15:47:34

8

5976

LSE

15:47:34

130

5976

LSE

15:47:25

171

5978

CHIX

15:46:57

152

5978

LSE

15:46:57

170

5980

LSE

15:45:43

119

5978

LSE

15:43:22

65

5978

LSE

15:43:22

6

5978

LSE

15:43:22

45

5978

LSE

15:41:12

53

5982

BATE

15:41:10

3

5982

BATE

15:41:10

139

5982

BATE

15:41:10

67

5980

LSE

15:41:10

80

5980

LSE

15:41:10

124

5982

LSE

15:41:10

33

5982

LSE

15:41:10

143

5984

BATE

15:40:29

241

5984

CHIX

15:40:29

126

5984

LSE

15:40:29

225

5984

LSE

15:40:29

2

5984

BATE

15:39:55

56

5984

BATE

15:39:55

73

5986

CHIX

15:39:54

135

5986

CHIX

15:39:54

80

5986

CHIX

15:39:54

100

5986

LSE

15:39:54

46

5980

LSE

15:35:37

73

5980

LSE

15:35:37

117

5982

LSE

15:35:24

47

5982

LSE

15:35:24

184

5984

CHIX

15:34:33

23

5984

LSE

15:34:33

113

5984

LSE

15:34:33

354

5984

LSE

15:34:33

51

5984

BATE

15:33:19

150

5984

BATE

15:33:19

183

5984

CHIX

15:33:19

16

5984

CHIX

15:33:19

134

5984

LSE

15:33:19

131

5984

LSE

15:33:19

156

5986

BATE

15:30:27

57

5986

BATE

15:30:27

44

5986

LSE

15:30:27

84

5986

LSE

15:30:27

79

5988

LSE

15:28:57

62

5988

LSE

15:28:57

17

5990

CHIX

15:28:54

188

5990

CHIX

15:28:54

110

5990

LSE

15:28:54

47

5990

LSE

15:28:54

192

5992

BATE

15:28:23

80

5992

CHIX

15:28:23

133

5992

CHIX

15:28:23

127

5992

LSE

15:28:23

131

5992

LSE

15:28:23

4

5992

LSE

15:28:23

60

5992

CHIX

15:27:25

144

5992

CHIX

15:27:25

101

5988

CHIX

15:26:15

168

5990

BATE

15:26:14

97

5990

LSE

15:26:14

90

5990

LSE

15:26:14

215

5990

LSE

15:26:14

25

5990

LSE

15:26:14

257

5990

LSE

15:26:14

84

5982

LSE

15:23:05

106

5982

LSE

15:23:05

133

5982

LSE

15:23:05

140

5982

LSE

15:22:43

98

5982

LSE

15:22:43

90

5982

LSE

15:22:43

140

5980

LSE

15:22:33

127

5980

LSE

15:22:33

39

5978

LSE

15:22:33

12

5978

LSE

15:22:33

182

5976

BATE

15:21:01

193

5976

CHIX

15:21:01

84

5976

CHIX

15:21:01

195

5976

LSE

15:21:01

81

5976

LSE

15:21:01

530

5976

LSE

15:21:01

122

5976

LSE

15:21:01

168

5976

CHIX

15:21:00

44

5976

LSE

15:21:00

27

5976

LSE

15:20:27

35

5976

LSE

15:20:27

138

5974

LSE

15:19:30

161

5974

LSE

15:19:30

151

5976

LSE

15:19:30

134

5978

LSE

15:19:30

167

5984

BATE

15:19:17

177

5984

CHIX

15:19:17

31

5984

LSE

15:19:17

90

5984

LSE

15:19:17

119

5984

LSE

15:19:17

224

5986

BATE

15:19:07

165

5986

CHIX

15:19:07

4

5986

CHIX

15:19:07

46

5988

LSE

15:18:32

297

5988

LSE

15:18:32

333

5988

LSE

15:18:32

126

5988

LSE

15:18:32

200

5988

LSE

15:18:32

61

5988

LSE

15:18:32

100

5986

CHIX

15:18:07

46

5986

CHIX

15:18:07

154

5986

CHIX

15:18:07

49

5984

LSE

15:16:33

85

5984

LSE

15:16:33

12

5984

LSE

15:16:33

68

5984

LSE

15:16:33

42

5984

LSE

15:16:33

18

5984

LSE

15:15:09

200

5984

LSE

15:15:09

46

5984

LSE

15:15:09

154

5986

LSE

15:15:07

136

5986

LSE

15:15:07

188

5988

BATE

15:15:00

242

5988

CHIX

15:15:00

152

5988

LSE

15:15:00

123

5988

LSE

15:15:00

72

5990

LSE

15:13:13

22

5990

LSE

15:13:13

90

5990

LSE

15:13:13

100

5990

BATE

15:13:07

40

5990

BATE

15:13:07

36

5990

BATE

15:13:07

156

5990

LSE

15:11:59

43

5990

CHIX

15:11:27

60

5990

CHIX

15:11:27

171

5990

CHIX

15:11:27

4

5990

CHIX

15:11:27

170

5990

LSE

15:11:27

60

5990

CHIX

15:10:06

72

5990

CHIX

15:10:06

90

5990

LSE

15:08:22

100

5990

LSE

15:08:22

112

5990

LSE

15:08:22

64

5990

LSE

15:08:22

333

5990

LSE

15:08:22

38

5990

LSE

15:08:17

37

5990

LSE

15:08:17

100

5990

LSE

15:08:17

140

5990

LSE

15:08:17

75

5990

LSE

15:08:17

100

5990

LSE

15:08:17

118

5988

LSE

15:08:08

90

5988

LSE

15:07:57

134

5988

LSE

15:07:57

70

5986

LSE

15:07:43

109

5986

LSE

15:07:43

185

5986

LSE

15:07:39

41

5986

CHIX

15:07:37

70

5986

CHIX

15:07:37

100

5986

CHIX

15:07:37

60

5986

CHIX

15:07:37

43

5986

LSE

15:07:17

131

5986

LSE

15:07:17

148

5986

LSE

15:07:17

208

5986

LSE

15:07:17

42

5986

LSE

15:07:17

84

5986

LSE

15:07:17

17

5986

LSE

15:07:17

161

5986

LSE

15:06:20

66

5984

BATE

15:05:23

113

5984

BATE

15:05:23

171

5984

CHIX

15:05:23

112

5984

LSE

15:05:23

19

5984

LSE

15:05:23

77

5984

LSE

15:05:23

63

5984

LSE

15:05:23

75

5984

LSE

15:05:23

37

5984

LSE

15:05:23

130

5986

LSE

15:04:03

95

5984

LSE

15:03:36

90

5984

LSE

15:02:59

93

5984

LSE

15:02:59

245

5984

LSE

15:02:59

80

5984

CHIX

15:02:07

60

5984

CHIX

15:02:07

45

5984

CHIX

15:02:07

104

5984

CHIX

15:02:07

126

5984

LSE

15:01:18

201

5982

BATE

15:00:40

220

5982

CHIX

15:00:40

135

5982

LSE

15:00:40

143

5982

LSE

15:00:40

119

5984

CHIX

15:00:29

83

5984

CHIX

15:00:29

280

5986

LSE

15:00:28

392

5986

LSE

15:00:28

90

5982

LSE

14:59:58

130

5982

LSE

14:59:58

53

5982

LSE

14:59:58

90

5982

LSE

14:59:58

70

5982

CHIX

14:59:53

60

5982

CHIX

14:59:53

130

5982

LSE

14:59:53

130

5982

LSE

14:59:53

71

5982

LSE

14:59:53

464

5982

LSE

14:59:53

16

5982

LSE

14:59:45

153

5982

LSE

14:59:45

166

5980

LSE

14:59:18

135

5980

LSE

14:59:18

114

5980

LSE

14:59:18

113

5980

LSE

14:59:18

17

5980

LSE

14:59:18

194

5984

BATE

14:58:20

151

5984

LSE

14:58:20

48

5986

CHIX

14:57:56

141

5986

CHIX

14:57:56

54

5986

LSE

14:57:56

90

5986

LSE

14:57:56

125

5986

LSE

14:57:56

144

5986

LSE

14:57:56

33

5986

LSE

14:57:56

183

5988

CHIX

14:57:43

158

5988

LSE

14:57:43

138

5988

LSE

14:57:43

126

5990

LSE

14:56:41

11

5990

LSE

14:56:41

90

5990

LSE

14:56:41

58

5990

LSE

14:56:41

396

5990

LSE

14:54:19

710

5990

LSE

14:54:19

119

5990

LSE

14:54:19

77

5988

CHIX

14:53:49

94

5988

CHIX

14:53:49

30

5988

LSE

14:53:49

200

5988

LSE

14:53:49

306

5988

LSE

14:53:49

153

5988

LSE

14:53:49

134

5988

LSE

14:53:49

30

5988

LSE

14:53:49

29

5988

LSE

14:53:49

89

5988

LSE

14:53:49

65

5988

CHIX

14:52:39

132

5988

CHIX

14:52:39

178

5988

LSE

14:52:39

121

5988

LSE

14:52:39

256

5990

LSE

14:52:06

27

5990

LSE

14:49:41

341

5990

LSE

14:49:41

55

5990

LSE

14:49:41

90

5990

LSE

14:49:41

193

5990

BATE

14:49:02

199

5990

CHIX

14:49:02

130

5990

LSE

14:49:02

122

5990

LSE

14:49:02

68

5992

CHIX

14:48:17

60

5992

CHIX

14:48:17

181

5991

LSE

14:48:02

197

5991

LSE

14:48:02

115

5991

LSE

14:46:43

147

5992

LSE

14:46:33

180

5988

CHIX

14:46:01

108

5988

LSE

14:46:01

23

5988

LSE

14:46:01

113

5988

LSE

14:46:01

24

5988

LSE

14:46:01

261

5990

LSE

14:45:01

71

5990

LSE

14:45:01

135

5990

LSE

14:45:01

65

5990

LSE

14:45:01

38

5984

LSE

14:41:17

90

5984

LSE

14:41:17

11

5984

LSE

14:41:17

136

5984

LSE

14:41:17

123

5984

LSE

14:41:17

187

5986

LSE

14:41:13

34

5986

LSE

14:41:13

174

5984

CHIX

14:40:15

112

5984

LSE

14:40:15

65

5984

LSE

14:40:15

75

5984

LSE

14:40:15

36

5984

LSE

14:40:15

73

5986

LSE

14:39:53

100

5986

LSE

14:39:53

10

5986

LSE

14:38:46

115

5986

LSE

14:38:46

129

5986

LSE

14:38:42

187

5986

CHIX

14:36:14

117

5986

LSE

14:36:14

122

5986

LSE

14:36:14

135

5986

LSE

14:32:52

162

5988

BATE

14:32:51

54

5988

CHIX

14:32:51

145

5988

CHIX

14:32:51

59

5988

LSE

14:32:51

75

5988

LSE

14:32:51

112

5988

LSE

14:32:51

4

5988

LSE

14:32:51

141

5988

LSE

14:32:51

45

5990

LSE

14:30:43

127

5990

LSE

14:30:43

90

5990

LSE

14:30:43

160

5990

LSE

14:30:43

29

5988

LSE

14:30:34

176

5984

CHIX

14:29:23

28

5984

LSE

14:29:23

106

5984

LSE

14:29:23

48

5984

LSE

14:29:23

67

5984

LSE

14:29:23

153

5986

LSE

14:29:13

100

5986

LSE

14:29:00

70

5984

LSE

14:28:13

150

5984

LSE

14:28:13

10

5984

LSE

14:28:13

188

5984

LSE

14:27:57

636

5984

LSE

14:27:57

121

5976

LSE

14:25:51

176

5978

CHIX

14:24:45

75

5978

LSE

14:24:45

59

5978

LSE

14:24:45

169

5982

LSE

14:24:33

90

5982

LSE

14:24:33

100

5980

LSE

14:24:33

102

5980

LSE

14:24:33

150

5980

LSE

14:24:33

134

5980

LSE

14:24:33

139

5984

LSE

14:22:18

141

5986

LSE

14:21:30

201

5988

BATE

14:20:13

75

5988

LSE

14:20:13

127

5988

LSE

14:20:13

49

5988

LSE

14:20:13

165

5990

CHIX

14:20:02

117

5990

LSE

14:20:02

497

5990

LSE

14:20:02

150

5990

LSE

14:20:02

150

5990

LSE

14:17:00

131

5986

BATE

14:15:54

162

5988

CHIX

14:15:27

54

5988

LSE

14:15:27

103

5988

LSE

14:15:27

100

5990

LSE

14:15:06

90

5990

LSE

14:15:06

90

5990

LSE

14:15:06

272

5990

LSE

14:15:06

300

5990

LSE

14:15:06

64

5990

LSE

14:15:06

181

5990

CHIX

14:15:01

159

5990

LSE

14:15:01

138

5990

LSE

14:15:01

90

5990

LSE

14:15:01

146

5990

LSE

14:15:01

132

5990

LSE

14:15:01

121

5990

LSE

14:14:00

29

5992

LSE

14:11:12

109

5992

LSE

14:11:12

116

5992

LSE

14:11:12

221

5992

LSE

14:10:32

181

5994

LSE

14:08:23

121

5994

LSE

14:08:23

181

5996

BATE

14:02:17

17

5996

CHIX

14:02:17

146

5996

CHIX

14:02:17

129

5996

LSE

14:02:17

4

5996

LSE

14:02:17

170

5996

LSE

14:02:17

126

5996

LSE

14:02:17

130

5996

LSE

14:00:57

176

5996

CHIX

13:59:34

191

5996

LSE

13:59:34

1

5996

LSE

13:59:34

164

5996

CHIX

13:58:00

119

5996

LSE

13:58:00

126

5996

LSE

13:58:00

121

5996

LSE

13:58:00

13

5998

LSE

13:57:56

121

5998

LSE

13:57:56

55

5996

LSE

13:57:28

60

5996

LSE

13:57:28

18

5996

LSE

13:57:28

32

5996

LSE

13:57:28

137

5996

LSE

13:57:28

10

5996

LSE

13:57:28

31

5992

LSE

13:53:03

129

5992

LSE

13:53:03

30

5992

LSE

13:53:03

56

5992

LSE

13:53:03

46

5992

LSE

13:53:03

125

5990

LSE

13:51:07

133

5992

CHIX

13:51:05

25

5992

CHIX

13:51:05

43

5992

CHIX

13:51:05

151

5992

LSE

13:51:05

117

5992

LSE

13:51:05

131

5992

LSE

13:51:05

79

5992

LSE

13:48:18

66

5992

LSE

13:48:18

192

5990

CHIX

13:45:38

173

5990

LSE

13:45:38

75

5990

LSE

13:45:38

7

5990

LSE

13:45:38

29

5992

LSE

13:44:23

90

5992

LSE

13:44:23

72

5992

LSE

13:43:03

52

5992

LSE

13:43:03

106

5994

CHIX

13:42:43

57

5994

CHIX

13:42:43

34

5994

CHIX

13:42:43

184

5994

CHIX

13:42:43

10

5994

CHIX

13:42:43

122

5994

LSE

13:42:43

123

5994

LSE

13:42:43

113

5996

BATE

13:40:16

23

5996

BATE

13:40:16

56

5996

BATE

13:40:16

190

5996

CHIX

13:40:16

157

5996

LSE

13:40:16

63

5998

LSE

13:36:43

174

5998

LSE

13:36:43

119

5998

LSE

13:36:31

130

5996

LSE

13:34:07

481

5996

LSE

13:34:07

129

5992

LSE

13:31:25

222

5992

LSE

13:31:25

112

5992

LSE

13:28:03

34

5990

LSE

13:27:37

136

5990

LSE

13:27:37

71

5992

LSE

13:24:19

50

5992

LSE

13:24:19

90

5992

LSE

13:24:17

99

5990

CHIX

13:20:53

80

5990

CHIX

13:20:53

199

5992

CHIX

13:20:53

125

5990

LSE

13:20:53

126

5992

LSE

13:20:53

4

5994

LSE

13:20:16

121

5994

LSE

13:20:16

53

5994

CHIX

13:19:47

115

5996

LSE

13:19:33

23

5996

LSE

13:19:29

136

5996

LSE

13:19:29

165

5994

CHIX

13:11:18

225

5994

LSE

13:11:18

40

5994

LSE

13:11:18

2

5994

LSE

13:11:18

43

5994

LSE

13:11:18

114

5994

LSE

13:11:18

197

5994

BATE

13:04:48

31

5992

CHIX

13:04:48

103

5994

CHIX

13:04:48

87

5994

CHIX

13:04:48

135

5994

LSE

13:04:48

112

5994

LSE

13:04:48

35

5994

LSE

13:04:48

91

5994

LSE

13:04:48

90

5994

LSE

12:59:52

33

5994

LSE

12:59:52

150

5994

LSE

12:59:42

100

5994

LSE

12:59:42

136

5990

LSE

12:50:31

170

5990

LSE

12:48:06

217

5994

LSE

12:47:01

198

5996

CHIX

12:43:12

44

5996

LSE

12:43:12

120

5996

LSE

12:43:12

127

5996

LSE

12:43:12

129

5996

LSE

12:43:12

79

5994

LSE

12:36:45

98

5996

LSE

12:35:59

26

5996

LSE

12:35:59

174

5996

LSE

12:35:59

162

5998

CHIX

12:35:30

236

5998

LSE

12:35:30

90

6000

LSE

12:33:43

200

6000

LSE

12:33:43

274

6000

LSE

12:33:43

121

5998

LSE

12:29:46

168

5998

LSE

12:29:46

129

5998

LSE

12:29:46

77

5998

LSE

12:29:46

242

5994

LSE

12:26:25

64

5994

CHIX

12:23:07

101

5994

CHIX

12:23:07

123

5994

LSE

12:23:07

165

5994

LSE

12:23:07

84

5994

LSE

12:20:12

72

5994

LSE

12:20:12

53

5994

LSE

12:20:12

44

5994

LSE

12:15:21

14

5994

LSE

12:15:21

122

5994

LSE

12:12:52

24

5996

LSE

12:09:44

130

5996

LSE

12:09:44

110

5998

LSE

12:09:36

81

5998

LSE

12:09:36

75

5998

LSE

12:09:36

174

6000

BATE

12:08:53

169

6000

CHIX

12:08:53

254

6000

LSE

12:08:53

60

6000

LSE

12:08:53

75

6000

LSE

12:08:53

104

6000

LSE

12:04:52

57

6000

LSE

12:04:48

174

5998

LSE

12:04:18

167

6000

CHIX

12:04:12

100

6000

LSE

12:04:12

228

6000

LSE

12:04:12

133

6000

LSE

12:04:12

4

5996

LSE

12:02:17

264

5996

LSE

12:02:17

28

5996

LSE

12:02:17

19

5996

LSE

12:02:17

186

5998

BATE

11:59:59

175

5998

CHIX

11:59:59

20

5998

LSE

11:59:59

99

5998

LSE

11:59:59

134

5998

LSE

11:59:59

82

6000

CHIX

11:59:07

105

6000

CHIX

11:59:07

122

6000

CHIX

11:59:07

92

6000

BATE

11:54:29

89

6000

BATE

11:54:29

61

6000

LSE

11:54:29

96

6000

LSE

11:54:29

90

6000

LSE

11:54:29

165

6000

LSE

11:54:29

175

6000

LSE

11:54:29

169

6000

LSE

11:54:29

24

6000

LSE

11:54:29

92

6000

LSE

11:52:22

42

6000

LSE

11:52:22

171

5996

CHIX

11:50:43

119

5996

LSE

11:50:43

127

5996

LSE

11:50:43

130

5994

LSE

11:46:02

45

5994

BATE

11:45:46

125

5994

BATE

11:45:46

114

5994

LSE

11:45:46

69

5994

LSE

11:44:23

49

5994

LSE

11:44:23

193

5996

CHIX

11:42:01

97

5996

LSE

11:42:01

24

5996

LSE

11:42:01

121

5998

LSE

11:38:15

92

5998

LSE

11:36:16

42

5998

LSE

11:36:16

163

5998

CHIX

11:34:03

154

5998

LSE

11:34:03

79

5998

LSE

11:34:03

188

6000

LSE

11:32:31

71

6000

LSE

11:32:31

15

6000

LSE

11:32:31

202

5998

CHIX

11:31:03

117

5998

LSE

11:31:03

117

5998

LSE

11:31:03

13

5996

LSE

11:28:38

84

5996

LSE

11:27:42

66

5996

LSE

11:26:34

124

5994

LSE

11:22:55

26

5994

LSE

11:21:34

91

5994

LSE

11:20:43

135

5994

LSE

11:19:47

118

5994

LSE

11:19:47

44

5994

LSE

11:19:34

240

5994

LSE

11:17:53

97

5994

LSE

11:17:53

186

5996

BATE

11:15:41

130

5996

LSE

11:15:41

138

5998

LSE

11:15:02

24

5996

LSE

11:13:10

111

5996

LSE

11:12:19

1

5996

LSE

11:12:19

46

5996

LSE

11:12:01

97

5996

LSE

11:11:37

122

5998

LSE

11:11:36

150

5998

LSE

11:09:47

184

6000

CHIX

11:09:40

50

6000

LSE

11:09:40

84

6000

LSE

11:09:40

108

6000

LSE

11:06:16

24

6000

LSE

11:06:16

93

6000

LSE

11:06:16

42

6000

LSE

11:06:16

37

6000

CHIX

11:05:45

134

6000

CHIX

11:05:44

252

6000

LSE

11:05:43

170

6000

CHIX

11:02:35

154

6000

LSE

11:02:35

122

6000

LSE

11:02:35

163

6000

LSE

11:02:35

139

6000

LSE

11:02:35

75

6000

LSE

11:02:35

57

6000

LSE

11:02:15

200

5998

BATE

11:01:25

99

5998

LSE

11:01:25

95

5998

LSE

11:01:25

171

6000

CHIX

10:59:45

195

6000

LSE

10:59:45

41

6000

LSE

10:59:45

30

6000

LSE

10:55:55

98

6000

LSE

10:55:55

147

6000

LSE

10:54:45

160

6000

CHIX

10:54:16

123

6000

LSE

10:54:16

2

6000

LSE

10:54:16

135

6000

LSE

10:54:16

16

6000

CHIX

10:52:17

191

6000

LSE

10:52:17

121

6000

LSE

10:52:17

90

6000

LSE

10:51:13

168

6000

CHIX

10:49:05

53

6000

LSE

10:49:05

70

6000

LSE

10:49:05

93

6000

LSE

10:48:18

75

6000

LSE

10:48:18

50

6000

LSE

10:48:18

25

6000

LSE

10:48:18

193

6000

LSE

10:48:01

163

6000

CHIX

10:47:28

117

6000

LSE

10:47:28

164

6000

LSE

10:47:28

89

6000

LSE

10:47:28

114

5996

LSE

10:44:00

69

5996

LSE

10:44:00

139

5996

LSE

10:41:38

68

5996

BATE

10:40:21

131

5996

BATE

10:40:21

72

5996

LSE

10:40:21

41

5996

LSE

10:40:21

47

5998

LSE

10:38:05

80

5998

LSE

10:38:05

64

5998

LSE

10:38:05

46

5998

LSE

10:38:05

75

5998

LSE

10:38:05

54

5998

LSE

10:38:05

19

5998

LSE

10:38:05

2

6000

CHIX

10:36:34

1

6000

CHIX

10:36:34

102

6000

LSE

10:36:34

28

6000

LSE

10:36:34

138

6000

LSE

10:36:22

85

6000

LSE

10:36:22

160

6000

LSE

10:32:50

195

6000

CHIX

10:32:34

141

5998

LSE

09:41:48

95

6000

LSE

09:40:54

86

6000

LSE

09:40:54

72

5998

LSE

09:38:45

187

6000

CHIX

09:37:17

119

6000

LSE

09:37:17

105

5998

LSE

09:32:20

12

6000

CHIX

09:31:47

22

6000

CHIX

09:31:33

148

6000

CHIX

09:31:09

161

6000

LSE

09:31:09

193

6000

CHIX

09:28:06

193

6000

LSE

09:28:06

43

6000

LSE

09:28:06

138

6000

LSE

09:27:12

128

5996

LSE

09:26:36

76

5994

LSE

09:25:37

84

5994

LSE

09:25:37

200

5996

BATE

09:25:21

12

5996

LSE

09:25:21

172

5996

LSE

09:25:21

80

5996

LSE

09:25:21

25

5996

LSE

09:25:21

168

5998

CHIX

09:24:43

135

5998

LSE

09:24:43

118

5998

LSE

09:24:43

5

5998

LSE

09:24:43

39

5998

LSE

09:24:43

104

6000

LSE

09:24:08

72

5998

LSE

09:23:24

183

6000

BATE

09:21:47

183

6000

CHIX

09:21:47

131

6000

LSE

09:21:47

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEDFMDFASEFW

Companies

Next (NXT)
UK 100

Latest directors dealings