Transaction in Own Shares

RNS Number : 6461E
Next PLC
12 February 2018
 

 

Next plc

 

For immediate release

 

12 February 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 114,009 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4769.9368 pence per Share.

 

The highest price paid per Share was 4791p and the lowest price paid per Share was 4750p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 143,883,976 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

72,908

4770.31p

CHIX

31,178

4769.16p

BATE

9,923

4769.67p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





145

4775

BATE

16:26:56

145

4775

BATE

16:22:30

11

4774

BATE

16:20:35

5

4775

BATE

16:20:31

128

4775

BATE

16:20:31

132

4776

BATE

16:18:23

108

4778

BATE

16:17:29

36

4778

BATE

16:17:29

136

4778

BATE

16:16:23

151

4773

BATE

16:11:39

1

4773

BATE

16:11:39

158

4777

BATE

16:10:55

53

4778

BATE

16:09:29

80

4778

BATE

16:09:29

17

4778

BATE

16:09:23

47

4777

BATE

16:06:19

2

4777

BATE

16:06:17

73

4777

BATE

16:06:17

20

4777

BATE

16:06:17

105

4769

BATE

16:03:08

35

4769

BATE

16:03:07

144

4769

BATE

16:02:09

135

4772

BATE

15:59:08

154

4763

BATE

15:50:18

157

4754

BATE

15:43:45

150

4754

BATE

15:41:05

158

4755

BATE

15:32:14

4

4756

BATE

15:30:21

144

4756

BATE

15:30:21

142

4755

BATE

15:25:52

100

4758

BATE

15:22:58

10

4758

BATE

15:22:58

7

4758

BATE

15:22:58

27

4758

BATE

15:22:58

50

4758

BATE

15:22:58

12

4758

BATE

15:22:58

96

4758

BATE

15:22:58

92

4761

BATE

15:12:28

55

4761

BATE

15:12:28

4

4761

BATE

15:12:28

142

4765

BATE

15:04:21

1

4765

BATE

15:04:21

1

4767

BATE

14:52:09

95

4767

BATE

14:52:09

23

4767

BATE

14:52:09

29

4767

BATE

14:52:09

6

4767

BATE

14:51:47

141

4773

BATE

14:49:01

10

4776

BATE

14:32:09

37

4776

BATE

14:32:09

61

4776

BATE

14:32:09

37

4776

BATE

14:32:09

64

4776

BATE

14:32:09

93

4776

BATE

14:32:09

142

4779

BATE

14:31:16

158

4773

BATE

14:18:58

33

4779

BATE

14:05:36

102

4779

BATE

14:05:36

151

4781

BATE

14:01:52

64

4784

BATE

13:46:18

95

4784

BATE

13:46:18

8

4783

BATE

13:37:12

5

4783

BATE

13:37:12

1

4783

BATE

13:37:12

15

4783

BATE

13:37:12

2

4783

BATE

13:37:12

131

4783

BATE

13:37:12

72

4784

BATE

13:26:15

24

4784

BATE

13:26:15

38

4784

BATE

13:26:15

2

4784

BATE

13:26:15

70

4782

BATE

13:22:13

91

4782

BATE

13:22:13

159

4788

BATE

13:21:12

234

4788

BATE

13:21:12

131

4789

BATE

13:20:01

15

4779

BATE

13:14:24

8

4779

BATE

13:14:24

133

4780

BATE

13:14:16

24

4779

BATE

13:13:18

5

4779

BATE

13:13:18

161

4776

BATE

13:04:14

59

4773

BATE

12:59:13

68

4773

BATE

12:58:46

98

4770

BATE

12:46:09

24

4770

BATE

12:46:09

9

4770

BATE

12:46:09

138

4777

BATE

12:19:55

16

4777

BATE

12:19:55

134

4777

BATE

12:19:52

7

4772

BATE

12:05:20

137

4772

BATE

12:05:20

144

4762

BATE

11:59:56

4

4758

BATE

11:56:36

8

4758

BATE

11:56:36

23

4758

BATE

11:56:36

9

4758

BATE

11:56:36

13

4758

BATE

11:56:36

2

4758

BATE

11:56:36

152

4759

BATE

11:51:00

161

4763

BATE

11:39:32

161

4762

BATE

11:27:19

157

4767

BATE

11:20:56

16

4759

BATE

11:15:50

14

4759

BATE

11:15:50

51

4759

BATE

11:15:50

29

4759

BATE

11:15:50

26

4759

BATE

11:15:50

161

4763

BATE

11:09:33

113

4762

BATE

11:05:30

20

4762

BATE

11:04:39

4

4762

BATE

11:04:39

24

4762

BATE

11:04:39

10

4762

BATE

11:04:39

100

4751

BATE

10:54:29

25

4751

BATE

10:54:29

25

4751

BATE

10:54:29

191

4752

BATE

10:54:28

156

4751

BATE

10:48:18

196

4752

BATE

10:46:39

148

4758

BATE

10:21:11

51

4763

BATE

10:16:47

44

4763

BATE

10:14:46

14

4763

BATE

10:14:46

45

4763

BATE

10:14:46

74

4769

BATE

10:03:50

81

4769

BATE

10:03:50

135

4764

BATE

09:53:19

149

4776

BATE

09:49:15

156

4777

BATE

09:48:05

152

4777

BATE

09:31:58

146

4773

BATE

09:29:05

144

4774

CHIX

16:27:06

131

4775

CHIX

16:26:56

144

4774

CHIX

16:25:22

65

4775

CHIX

16:22:30

95

4775

CHIX

16:22:30

137

4775

CHIX

16:22:30

179

4775

CHIX

16:21:07

78

4775

CHIX

16:20:31

60

4775

CHIX

16:19:14

146

4776

CHIX

16:19:01

70

4777

CHIX

16:18:58

141

4776

CHIX

16:17:40

88

4778

CHIX

16:17:37

84

4778

CHIX

16:17:37

162

4779

CHIX

16:17:04

249

4779

CHIX

16:16:17

119

4775

CHIX

16:14:23

136

4775

CHIX

16:11:30

5

4775

CHIX

16:11:30

135

4777

CHIX

16:10:55

57

4778

CHIX

16:10:40

85

4778

CHIX

16:10:40

160

4778

CHIX

16:09:29

162

4778

CHIX

16:09:01

145

4778

CHIX

16:08:18

93

4778

CHIX

16:07:15

50

4778

CHIX

16:07:15

146

4779

CHIX

16:06:05

140

4769

CHIX

16:03:08

161

4769

CHIX

16:02:09

137

4770

CHIX

16:01:08

81

4774

CHIX

16:00:18

79

4774

CHIX

16:00:18

161

4767

CHIX

15:56:55

146

4767

CHIX

15:56:13

85

4764

CHIX

15:51:22

75

4764

CHIX

15:51:22

36

4763

CHIX

15:49:09

33

4763

CHIX

15:49:09

70

4763

CHIX

15:49:09

157

4763

CHIX

15:49:09

43

4763

CHIX

15:49:09

23

4754

CHIX

15:43:45

113

4754

CHIX

15:43:45

5

4754

CHIX

15:43:45

97

4753

CHIX

15:41:57

39

4753

CHIX

15:41:57

88

4754

CHIX

15:39:56

53

4754

CHIX

15:39:56

39

4753

CHIX

15:38:14

100

4753

CHIX

15:38:14

142

4754

CHIX

15:38:14

161

4754

CHIX

15:32:30

36

4757

CHIX

15:30:13

75

4757

CHIX

15:30:13

49

4757

CHIX

15:30:13

153

4758

CHIX

15:30:08

94

4754

CHIX

15:27:50

43

4754

CHIX

15:27:50

139

4757

CHIX

15:24:41

93

4756

CHIX

15:23:04

10

4756

CHIX

15:23:04

47

4756

CHIX

15:23:04

17

4758

CHIX

15:22:58

120

4758

CHIX

15:22:58

146

4755

CHIX

15:21:40

132

4755

CHIX

15:21:40

57

4756

CHIX

15:21:40

100

4756

CHIX

15:21:40

160

4758

CHIX

15:19:50

83

4760

CHIX

15:18:49

70

4760

CHIX

15:18:49

148

4762

CHIX

15:16:17

140

4763

CHIX

15:15:11

131

4763

CHIX

15:15:11

153

4761

CHIX

15:12:28

52

4765

CHIX

15:08:51

47

4765

CHIX

15:08:51

57

4765

CHIX

15:08:51

149

4764

CHIX

15:08:51

140

4763

CHIX

15:08:25

134

4765

CHIX

15:07:45

23

4765

CHIX

15:07:45

134

4767

CHIX

15:07:20

156

4769

CHIX

15:06:12

161

4760

CHIX

15:01:57

110

4762

CHIX

15:01:13

43

4762

CHIX

15:01:13

34

4765

CHIX

14:57:39

47

4765

CHIX

14:57:39

74

4765

CHIX

14:57:39

131

4764

CHIX

14:57:39

79

4769

CHIX

14:51:47

70

4769

CHIX

14:51:47

152

4769

CHIX

14:51:47

20

4770

CHIX

14:49:12

93

4770

CHIX

14:49:12

36

4770

CHIX

14:49:12

159

4775

CHIX

14:47:54

153

4774

CHIX

14:45:25

146

4772

CHIX

14:41:01

147

4772

CHIX

14:38:16

11

4774

CHIX

14:37:32

123

4774

CHIX

14:37:32

49

4777

CHIX

14:34:46

99

4777

CHIX

14:34:46

143

4777

CHIX

14:31:39

46

4778

CHIX

14:31:16

100

4778

CHIX

14:31:16

187

4778

CHIX

14:31:16

160

4779

CHIX

14:31:16

145

4773

CHIX

14:18:58

135

4777

CHIX

14:08:51

89

4779

CHIX

14:05:48

63

4779

CHIX

14:05:36

9

4782

CHIX

14:04:56

75

4782

CHIX

14:04:56

41

4782

CHIX

14:04:56

37

4782

CHIX

14:04:56

132

4780

CHIX

14:01:52

67

4775

CHIX

13:58:42

79

4775

CHIX

13:58:42

132

4779

CHIX

13:57:50

37

4783

CHIX

13:54:08

113

4783

CHIX

13:54:08

137

4784

CHIX

13:53:32

152

4784

CHIX

13:46:18

146

4783

CHIX

13:41:37

160

4783

CHIX

13:40:57

64

4783

CHIX

13:37:12

88

4783

CHIX

13:37:12

147

4784

CHIX

13:33:44

107

4780

CHIX

13:31:44

41

4780

CHIX

13:31:44

94

4784

CHIX

13:26:15

54

4784

CHIX

13:26:15

134

4784

CHIX

13:25:02

144

4783

CHIX

13:21:46

136

4785

CHIX

13:21:38

160

4786

CHIX

13:21:38

262

4789

CHIX

13:21:12

64

4790

CHIX

13:20:31

148

4789

CHIX

13:18:45

161

4779

CHIX

13:11:36

145

4779

CHIX

13:10:40

145

4776

CHIX

13:06:04

152

4776

CHIX

13:04:14

97

4777

CHIX

13:02:54

43

4777

CHIX

13:02:54

148

4772

CHIX

12:56:35

128

4766

CHIX

12:54:14

13

4766

CHIX

12:54:14

75

4769

CHIX

12:50:26

74

4769

CHIX

12:50:26

155

4771

CHIX

12:49:45

130

4770

CHIX

12:46:09

36

4771

CHIX

12:41:13

126

4771

CHIX

12:41:13

160

4773

CHIX

12:39:13

153

4774

CHIX

12:35:57

43

4777

CHIX

12:35:05

104

4777

CHIX

12:35:05

21

4779

CHIX

12:28:16

117

4779

CHIX

12:28:16

130

4779

CHIX

12:25:08

143

4779

CHIX

12:24:34

152

4778

CHIX

12:19:18

142

4779

CHIX

12:18:18

129

4777

CHIX

12:16:52

33

4777

CHIX

12:16:52

62

4767

CHIX

12:12:42

162

4769

CHIX

12:12:11

104

4769

CHIX

12:05:23

85

4769

CHIX

12:05:23

139

4773

CHIX

12:05:20

46

4773

CHIX

12:05:20

100

4773

CHIX

12:05:20

11

4773

CHIX

12:04:45

151

4774

CHIX

12:04:45

185

4768

CHIX

12:03:25

157

4763

CHIX

11:59:55

142

4763

CHIX

11:59:24

153

4759

CHIX

11:56:36

132

4759

CHIX

11:56:36

155

4760

CHIX

11:54:08

37

4756

CHIX

11:51:23

121

4756

CHIX

11:51:12

151

4760

CHIX

11:50:10

11

4758

CHIX

11:47:13

19

4758

CHIX

11:47:02

100

4758

CHIX

11:46:59

152

4760

CHIX

11:46:49

58

4762

CHIX

11:44:58

90

4762

CHIX

11:44:58

55

4764

CHIX

11:42:24

92

4764

CHIX

11:42:24

131

4765

CHIX

11:41:36

159

4763

CHIX

11:39:32

43

4764

CHIX

11:38:21

104

4764

CHIX

11:38:21

155

4763

CHIX

11:35:40

155

4764

CHIX

11:34:46

51

4767

CHIX

11:32:06

157

4767

CHIX

11:32:06

130

4767

CHIX

11:31:24

196

4767

CHIX

11:30:51

159

4764

CHIX

11:29:10

156

4763

CHIX

11:27:19

139

4767

CHIX

11:23:23

12

4767

CHIX

11:23:23

113

4767

CHIX

11:23:17

37

4767

CHIX

11:23:00

145

4767

CHIX

11:20:56

156

4766

CHIX

11:17:59

158

4759

CHIX

11:15:50

135

4760

CHIX

11:13:37

64

4760

CHIX

11:12:20

92

4760

CHIX

11:11:26

128

4760

CHIX

11:11:26

29

4760

CHIX

11:11:25

37

4760

CHIX

11:11:25

153

4764

CHIX

11:09:33

117

4760

CHIX

11:06:48

19

4760

CHIX

11:06:48

100

4762

CHIX

11:05:30

42

4762

CHIX

11:05:30

9

4763

CHIX

11:04:39

130

4763

CHIX

11:04:39

153

4764

CHIX

11:04:17

126

4761

CHIX

11:02:17

177

4761

CHIX

11:02:17

69

4761

CHIX

11:02:17

7

4761

CHIX

11:02:17

51

4753

CHIX

10:56:07

105

4753

CHIX

10:56:07

40

4751

CHIX

10:54:29

120

4751

CHIX

10:54:29

190

4753

CHIX

10:54:28

157

4752

CHIX

10:48:15

44

4752

CHIX

10:46:39

1

4752

CHIX

10:46:39

100

4752

CHIX

10:46:39

99

4754

CHIX

10:46:35

79

4754

CHIX

10:46:35

4

4754

CHIX

10:46:35

10

4754

CHIX

10:46:35

17

4755

CHIX

10:43:54

130

4755

CHIX

10:43:54

158

4758

CHIX

10:36:05

71

4758

CHIX

10:36:05

87

4758

CHIX

10:36:05

52

4754

CHIX

10:31:54

100

4754

CHIX

10:31:54

132

4754

CHIX

10:28:02

136

4758

CHIX

10:24:47

25

4758

CHIX

10:24:47

111

4761

CHIX

10:23:22

42

4761

CHIX

10:23:22

33

4758

CHIX

10:21:11

61

4758

CHIX

10:21:11

57

4758

CHIX

10:21:11

153

4759

CHIX

10:21:09

76

4764

CHIX

10:16:20

77

4764

CHIX

10:16:20

47

4764

CHIX

10:14:39

100

4764

CHIX

10:14:39

154

4768

CHIX

10:13:41

70

4773

CHIX

10:12:47

74

4773

CHIX

10:12:47

20

4766

CHIX

10:08:45

49

4766

CHIX

10:08:45

64

4766

CHIX

10:08:45

21

4770

CHIX

10:03:36

112

4770

CHIX

10:03:36

46

4770

CHIX

10:03:35

16

4770

CHIX

10:03:35

100

4770

CHIX

10:03:15

9

4770

CHIX

10:03:09

147

4773

CHIX

10:03:05

106

4773

CHIX

10:03:05

49

4773

CHIX

10:03:05

51

4762

CHIX

09:58:59

96

4762

CHIX

09:58:46

161

4764

CHIX

09:58:20

25

4764

CHIX

09:56:31

11

4764

CHIX

09:55:41

29

4764

CHIX

09:54:56

88

4764

CHIX

09:54:56

160

4765

CHIX

09:54:20

146

4766

CHIX

09:53:10

69

4771

CHIX

09:51:03

70

4770

CHIX

09:51:03

154

4776

CHIX

09:49:15

167

4778

CHIX

09:47:04

168

4779

CHIX

09:46:58

27

4779

CHIX

09:46:58

23

4779

CHIX

09:46:24

71

4779

CHIX

09:46:24

60

4779

CHIX

09:46:24

140

4779

CHIX

09:45:31

14

4776

CHIX

09:42:32

144

4776

CHIX

09:42:32

47

4778

CHIX

09:39:15

100

4778

CHIX

09:39:15

138

4778

CHIX

09:38:16

141

4779

CHIX

09:38:16

220

4779

CHIX

09:34:54

28

4779

CHIX

09:34:54

70

4780

CHIX

09:34:50

70

4780

CHIX

09:33:30

90

4778

CHIX

09:31:58

95

4778

CHIX

09:31:58

33

4778

CHIX

09:31:23

98

4778

CHIX

09:31:23

149

4778

CHIX

09:31:23

16

4771

CHIX

09:29:57

156

4774

CHIX

09:29:04

69

4775

XLON

16:26:56

21

4775

XLON

16:26:56

105

4775

XLON

16:24:18

102

4775

XLON

16:20:31

72

4776

XLON

16:20:09

30

4776

XLON

16:20:00

54

4776

XLON

16:19:01

89

4776

XLON

16:19:01

45

4776

XLON

16:19:01

94

4776

XLON

16:17:40

109

4778

XLON

16:17:29

90

4779

XLON

16:17:24

70

4779

XLON

16:17:24

71

4779

XLON

16:17:24

95

4779

XLON

16:17:04

50

4779

XLON

16:17:04

44

4779

XLON

16:17:04

132

4779

XLON

16:16:17

79

4779

XLON

16:16:17

128

4776

XLON

16:15:04

93

4775

XLON

16:14:23

112

4775

XLON

16:14:23

37

4775

XLON

16:14:04

25

4775

XLON

16:14:04

87

4775

XLON

16:14:04

90

4777

XLON

16:14:01

218

4777

XLON

16:14:01

94

4775

XLON

16:13:23

97

4772

XLON

16:11:47

104

4774

XLON

16:11:36

102

4776

XLON

16:11:29

99

4776

XLON

16:10:55

106

4777

XLON

16:10:55

107

4778

XLON

16:10:40

132

4779

XLON

16:10:10

95

4779

XLON

16:10:10

93

4780

XLON

16:10:01

236

4780

XLON

16:10:01

11

4780

XLON

16:10:01

25

4778

XLON

16:08:55

65

4778

XLON

16:08:55

89

4778

XLON

16:08:55

103

4778

XLON

16:08:18

107

4778

XLON

16:07:15

106

4779

XLON

16:07:11

106

4776

XLON

16:06:19

59

4778

XLON

16:06:17

41

4778

XLON

16:06:17

34

4779

XLON

16:06:05

63

4779

XLON

16:06:05

34

4779

XLON

16:06:05

128

4779

XLON

16:06:05

205

4780

XLON

16:06:01

97

4781

XLON

16:05:58

2

4781

XLON

16:05:58

98

4777

XLON

16:05:25

45

4771

XLON

16:04:22

62

4771

XLON

16:04:22

106

4769

XLON

16:03:08

119

4770

XLON

16:03:04

96

4771

XLON

16:03:04

102

4767

XLON

16:02:10

98

4769

XLON

16:02:09

97

4771

XLON

16:00:43

102

4771

XLON

16:00:43

144

4772

XLON

16:00:43

109

4772

XLON

16:00:25

79

4774

XLON

16:00:18

72

4774

XLON

16:00:18

64

4774

XLON

16:00:18

92

4773

XLON

15:59:29

66

4772

XLON

15:59:08

40

4772

XLON

15:59:08

22

4772

XLON

15:59:08

58

4766

XLON

15:56:55

3

4768

XLON

15:56:41

95

4768

XLON

15:56:41

37

4767

XLON

15:56:13

61

4767

XLON

15:56:13

106

4767

XLON

15:56:13

160

4767

XLON

15:55:40

195

4766

XLON

15:54:34

93

4763

XLON

15:51:24

1

4763

XLON

15:51:23

243

4765

XLON

15:51:14

171

4762

XLON

15:50:18

79

4763

XLON

15:49:09

25

4763

XLON

15:49:09

113

4763

XLON

15:49:09

25

4763

XLON

15:49:09

137

4763

XLON

15:49:09

101

4763

XLON

15:49:09

162

4758

XLON

15:46:43

132

4757

XLON

15:46:08

57

4757

XLON

15:46:08

165

4753

XLON

15:44:35

64

4754

XLON

15:44:09

137

4754

XLON

15:44:09

107

4755

XLON

15:44:09

40

4750

XLON

15:42:09

65

4750

XLON

15:42:09

101

4751

XLON

15:42:08

103

4752

XLON

15:42:02

87

4752

XLON

15:42:02

65

4754

XLON

15:41:05

21

4754

XLON

15:41:05

101

4754

XLON

15:39:56

84

4754

XLON

15:39:56

43

4754

XLON

15:39:56

89

4754

XLON

15:38:14

7

4754

XLON

15:38:14

97

4754

XLON

15:38:14

89

4754

XLON

15:38:14

177

4755

XLON

15:38:00

88

4754

XLON

15:36:25

49

4753

XLON

15:34:07

97

4753

XLON

15:34:07

107

4751

XLON

15:33:38

5

4751

XLON

15:33:38

127

4752

XLON

15:33:06

88

4755

XLON

15:32:02

87

4757

XLON

15:30:13

130

4757

XLON

15:30:13

4

4757

XLON

15:30:13

24

4758

XLON

15:30:08

153

4758

XLON

15:30:08

228

4758

XLON

15:30:08

101

4753

XLON

15:27:51

42

4753

XLON

15:27:51

99

4754

XLON

15:27:50

33

4754

XLON

15:27:50

61

4754

XLON

15:27:50

95

4755

XLON

15:25:52

87

4757

XLON

15:24:41

105

4758

XLON

15:22:58

47

4758

XLON

15:22:58

43

4758

XLON

15:22:58

155

4758

XLON

15:22:58

58

4758

XLON

15:22:58

102

4755

XLON

15:21:40

79

4756

XLON

15:21:40

19

4756

XLON

15:20:06

55

4756

XLON

15:19:55

40

4756

XLON

15:19:55

90

4758

XLON

15:19:50

99

4759

XLON

15:19:31

97

4760

XLON

15:18:49

88

4760

XLON

15:16:51

89

4761

XLON

15:16:39

96

4761

XLON

15:16:39

96

4762

XLON

15:15:33

135

4763

XLON

15:15:11

163

4763

XLON

15:15:11

88

4761

XLON

15:13:58

65

4761

XLON

15:12:28

25

4761

XLON

15:12:28

107

4762

XLON

15:10:48

72

4763

XLON

15:10:30

80

4763

XLON

15:10:26

43

4764

XLON

15:08:25

10

4764

XLON

15:08:25

77

4764

XLON

15:08:25

48

4763

XLON

15:08:25

42

4763

XLON

15:08:25

90

4765

XLON

15:07:22

88

4767

XLON

15:07:20

13

4767

XLON

15:07:20

90

4769

XLON

15:06:12

95

4770

XLON

15:06:12

14

4770

XLON

15:06:12

113

4771

XLON

15:06:07

234

4771

XLON

15:06:07

208

4766

XLON

15:04:21

93

4760

XLON

15:01:57

262

4762

XLON

15:01:13

88

4761

XLON

14:58:17

99

4762

XLON

14:58:02

105

4764

XLON

14:57:39

20

4767

XLON

14:55:39

71

4767

XLON

14:55:39

88

4768

XLON

14:54:16

71

4769

XLON

14:53:40

19

4769

XLON

14:53:40

19

4769

XLON

14:53:40

188

4769

XLON

14:53:40

104

4767

XLON

14:52:09

8

4769

XLON

14:51:47

96

4769

XLON

14:51:47

102

4769

XLON

14:51:47

119

4771

XLON

14:49:04

59

4774

XLON

14:49:01

116

4774

XLON

14:49:01

125

4776

XLON

14:47:54

30

4776

XLON

14:47:54

158

4776

XLON

14:47:54

30

4772

XLON

14:45:55

70

4772

XLON

14:45:55

150

4773

XLON

14:45:55

55

4773

XLON

14:42:08

33

4773

XLON

14:42:08

117

4773

XLON

14:42:08

35

4772

XLON

14:41:01

67

4772

XLON

14:41:01

107

4772

XLON

14:39:49

104

4776

XLON

14:36:41

112

4778

XLON

14:35:45

166

4780

XLON

14:35:43

101

4778

XLON

14:34:24

20

4778

XLON

14:34:24

212

4776

XLON

14:32:09

106

4776

XLON

14:32:09

117

4778

XLON

14:31:17

75

4779

XLON

14:31:16

78

4779

XLON

14:31:16

87

4779

XLON

14:31:16

103

4780

XLON

14:30:12

101

4778

XLON

14:28:30

109

4778

XLON

14:28:30

93

4778

XLON

14:28:30

21

4777

XLON

14:28:22

13

4776

XLON

14:23:15

88

4776

XLON

14:23:15

89

4774

XLON

14:18:45

88

4774

XLON

14:18:45

94

4771

XLON

14:16:23

40

4771

XLON

14:16:23

102

4771

XLON

14:16:23

107

4773

XLON

14:14:28

86

4775

XLON

14:14:05

87

4776

XLON

14:12:16

9

4776

XLON

14:11:07

106

4777

XLON

14:09:57

84

4777

XLON

14:08:51

5

4777

XLON

14:08:51

107

4778

XLON

14:05:59

102

4780

XLON

14:05:27

87

4781

XLON

14:05:07

113

4782

XLON

14:04:56

91

4782

XLON

14:04:56

107

4783

XLON

14:03:10

98

4781

XLON

14:01:52

117

4781

XLON

14:01:52

52

4781

XLON

14:01:52

93

4780

XLON

14:00:07

97

4775

XLON

13:58:42

90

4775

XLON

13:58:42

14

4775

XLON

13:58:42

92

4775

XLON

13:58:42

105

4776

XLON

13:58:24

50

4777

XLON

13:58:23

70

4777

XLON

13:58:23

56

4777

XLON

13:58:23

102

4778

XLON

13:58:23

73

4778

XLON

13:58:23

50

4777

XLON

13:58:23

129

4777

XLON

13:58:23

17

4777

XLON

13:58:23

57

4777

XLON

13:58:23

131

4778

XLON

13:58:23

22

4776

XLON

13:58:23

98

4776

XLON

13:58:23

471

4777

XLON

13:58:23

98

4779

XLON

13:57:50

105

4779

XLON

13:57:50

161

4780

XLON

13:57:50

152

4778

XLON

13:55:44

107

4781

XLON

13:55:16

15

4782

XLON

13:54:33

91

4782

XLON

13:54:33

100

4783

XLON

13:54:08

92

4783

XLON

13:54:08

54

4783

XLON

13:53:32

33

4783

XLON

13:53:32

163

4783

XLON

13:53:32

92

4785

XLON

13:50:20

77

4785

XLON

13:49:30

92

4783

XLON

13:46:55

53

4783

XLON

13:46:55

136

4783

XLON

13:46:55

101

4782

XLON

13:42:49

75

4784

XLON

13:42:25

87

4784

XLON

13:42:25

132

4785

XLON

13:42:10

223

4785

XLON

13:42:10

155

4784

XLON

13:41:25

143

4783

XLON

13:40:57

9

4783

XLON

13:40:57

86

4783

XLON

13:38:32

53

4783

XLON

13:38:32

53

4783

XLON

13:38:32

119

4783

XLON

13:37:12

87

4784

XLON

13:36:33

123

4784

XLON

13:36:33

159

4784

XLON

13:33:44

101

4785

XLON

13:33:30

151

4785

XLON

13:33:30

132

4786

XLON

13:33:30

2

4786

XLON

13:33:30

77

4783

XLON

13:32:38

189

4783

XLON

13:32:20

140

4783

XLON

13:32:20

134

4781

XLON

13:30:59

101

4781

XLON

13:30:02

142

4781

XLON

13:30:02

4

4781

XLON

13:30:02

100

4782

XLON

13:27:24

24

4782

XLON

13:26:50

2

4782

XLON

13:26:50

70

4782

XLON

13:26:50

141

4784

XLON

13:26:15

193

4784

XLON

13:25:02

106

4784

XLON

13:25:02

51

4784

XLON

13:25:02

106

4781

XLON

13:22:13

94

4783

XLON

13:21:46

189

4785

XLON

13:21:38

124

4786

XLON

13:21:38

263

4787

XLON

13:21:38

93

4789

XLON

13:21:38

101

4789

XLON

13:21:38

105

4789

XLON

13:21:38

121

4789

XLON

13:21:12

90

4789

XLON

13:21:12

126

4790

XLON

13:19:18

86

4790

XLON

13:19:18

158

4790

XLON

13:18:42

95

4791

XLON

13:18:42

105

4784

XLON

13:18:03

105

4784

XLON

13:18:03

154

4784

XLON

13:18:02

128

4779

XLON

13:14:24

104

4780

XLON

13:14:16

77

4780

XLON

13:14:16

28

4780

XLON

13:14:16

115

4780

XLON

13:14:15

141

4780

XLON

13:13:44

172

4781

XLON

13:13:44

91

4780

XLON

13:13:43

122

4780

XLON

13:13:43

96

4780

XLON

13:13:19

46

4780

XLON

13:12:40

64

4780

XLON

13:12:40

111

4780

XLON

13:12:40

106

4780

XLON

13:12:39

105

4779

XLON

13:11:36

139

4779

XLON

13:10:40

6

4779

XLON

13:10:40

91

4779

XLON

13:10:16

102

4779

XLON

13:10:16

129

4780

XLON

13:10:10

3

4779

XLON

13:09:43

80

4779

XLON

13:09:43

80

4779

XLON

13:09:43

1577

4779

XLON

13:09:43

1

4776

XLON

13:09:37

113

4773

XLON

13:08:43

105

4774

XLON

13:08:08

87

4774

XLON

13:08:08

173

4776

XLON

13:06:04

34

4777

XLON

13:05:55

14

4777

XLON

13:05:55

27

4777

XLON

13:05:55

125

4777

XLON

13:05:55

135

4776

XLON

13:04:14

163

4777

XLON

13:02:54

46

4777

XLON

13:02:54

23

4777

XLON

13:02:54

159

4777

XLON

13:02:54

100

4775

XLON

13:00:01

17

4773

XLON

12:59:13

185

4773

XLON

12:59:13

113

4772

XLON

12:56:35

141

4773

XLON

12:56:00

52

4774

XLON

12:56:00

294

4774

XLON

12:56:00

95

4766

XLON

12:54:14

97

4766

XLON

12:53:48

147

4767

XLON

12:53:08

166

4768

XLON

12:52:33

80

4769

XLON

12:51:49

77

4769

XLON

12:51:49

96

4771

XLON

12:49:45

137

4771

XLON

12:49:45

24

4771

XLON

12:49:45

76

4770

XLON

12:46:09

12

4770

XLON

12:46:09

28

4770

XLON

12:46:09

66

4770

XLON

12:46:09

82

4770

XLON

12:46:09

15

4770

XLON

12:46:09

5

4770

XLON

12:46:09

32

4770

XLON

12:46:09

186

4772

XLON

12:45:05

88

4772

XLON

12:45:05

107

4772

XLON

12:44:42

77

4770

XLON

12:43:17

56

4770

XLON

12:43:17

106

4770

XLON

12:43:09

46

4770

XLON

12:41:52

45

4770

XLON

12:41:52

136

4771

XLON

12:41:13

114

4772

XLON

12:41:00

113

4774

XLON

12:39:13

239

4774

XLON

12:39:13

48

4774

XLON

12:39:13

44

4770

XLON

12:37:39

100

4770

XLON

12:37:39

19

4770

XLON

12:37:37

7

4771

XLON

12:36:40

100

4771

XLON

12:36:40

71

4772

XLON

12:36:26

135

4772

XLON

12:36:26

27

4772

XLON

12:36:26

198

4774

XLON

12:35:57

27

4776

XLON

12:35:05

10

4777

XLON

12:35:05

118

4777

XLON

12:35:05

19

4778

XLON

12:30:54

71

4778

XLON

12:30:54

99

4778

XLON

12:30:15

104

4779

XLON

12:29:40

106

4779

XLON

12:29:40

115

4779

XLON

12:29:40

73

4779

XLON

12:28:16

86

4779

XLON

12:28:16

4

4779

XLON

12:28:16

126

4779

XLON

12:28:16

93

4780

XLON

12:27:14

63

4781

XLON

12:27:14

33

4781

XLON

12:27:14

15

4781

XLON

12:27:14

132

4779

XLON

12:26:51

100

4779

XLON

12:25:08

131

4779

XLON

12:25:08

100

4780

XLON

12:25:00

101

4780

XLON

12:25:00

97

4780

XLON

12:24:34

102

4779

XLON

12:24:34

142

4779

XLON

12:24:34

120

4780

XLON

12:24:20

30

4776

XLON

12:22:12

224

4777

XLON

12:21:36

1

4777

XLON

12:20:50

17

4777

XLON

12:20:50

104

4777

XLON

12:20:50

20

4777

XLON

12:19:55

79

4777

XLON

12:19:55

93

4778

XLON

12:19:18

2

4778

XLON

12:19:18

76

4778

XLON

12:19:18

162

4779

XLON

12:18:18

107

4779

XLON

12:18:14

60

4778

XLON

12:17:40

137

4777

XLON

12:16:50

52

4777

XLON

12:16:50

14

4777

XLON

12:16:50

85

4777

XLON

12:16:50

20

4767

XLON

12:12:42

170

4770

XLON

12:12:11

169

4771

XLON

12:11:55

103

4767

XLON

12:10:23

89

4769

XLON

12:09:26

134

4771

XLON

12:07:24

106

4769

XLON

12:05:23

109

4772

XLON

12:05:20

38

4772

XLON

12:05:20

96

4772

XLON

12:05:20

102

4773

XLON

12:04:12

7

4773

XLON

12:04:12

348

4774

XLON

12:04:12

107

4770

XLON

12:04:07

22

4769

XLON

12:04:07

101

4770

XLON

12:04:07

92

4769

XLON

12:03:57

81

4768

XLON

12:03:25

39

4768

XLON

12:03:25

191

4770

XLON

12:02:44

97

4770

XLON

12:02:44

183

4770

XLON

12:02:44

77

4770

XLON

12:02:44

70

4767

XLON

12:02:23

9

4763

XLON

11:59:55

76

4763

XLON

11:59:55

14

4763

XLON

11:59:55

153

4764

XLON

11:59:24

314

4764

XLON

11:59:24

103

4764

XLON

11:59:24

100

4759

XLON

11:57:49

133

4759

XLON

11:57:49

270

4759

XLON

11:57:49

108

4759

XLON

11:57:08

93

4759

XLON

11:56:36

70

4759

XLON

11:56:36

49

4759

XLON

11:56:36

90

4760

XLON

11:54:08

7

4760

XLON

11:54:08

151

4760

XLON

11:54:08

102

4760

XLON

11:54:08

516

4760

XLON

11:54:08

26

4757

XLON

11:51:10

75

4757

XLON

11:51:10

76

4759

XLON

11:51:00

15

4759

XLON

11:51:00

52

4760

XLON

11:50:10

100

4760

XLON

11:50:10

142

4762

XLON

11:49:35

62

4762

XLON

11:49:35

61

4762

XLON

11:49:35

75

4762

XLON

11:49:35

125

4761

XLON

11:49:35

42

4762

XLON

11:49:35

101

4759

XLON

11:46:58

19

4762

XLON

11:46:20

68

4762

XLON

11:46:20

91

4762

XLON

11:44:58

6

4762

XLON

11:44:58

98

4763

XLON

11:44:25

101

4764

XLON

11:42:24

87

4765

XLON

11:41:36

100

4765

XLON

11:41:36

104

4765

XLON

11:41:36

19

4767

XLON

11:40:31

157

4767

XLON

11:40:31

139

4762

XLON

11:39:32

27

4764

XLON

11:39:25

175

4764

XLON

11:39:25

72

4764

XLON

11:39:00

107

4763

XLON

11:36:20

94

4763

XLON

11:35:40

102

4764

XLON

11:34:46

31

4767

XLON

11:33:55

7

4767

XLON

11:33:55

78

4767

XLON

11:33:55

25

4767

XLON

11:33:55

200

4767

XLON

11:33:40

92

4768

XLON

11:33:21

100

4769

XLON

11:33:20

46

4767

XLON

11:32:55

50

4767

XLON

11:32:55

23

4767

XLON

11:32:55

60

4767

XLON

11:32:55

91

4767

XLON

11:32:06

91

4767

XLON

11:30:51

131

4767

XLON

11:30:23

99

4767

XLON

11:30:23

79

4766

XLON

11:30:23

92

4764

XLON

11:29:10

101

4764

XLON

11:29:10

72

4764

XLON

11:29:10

89

4764

XLON

11:29:10

111

4762

XLON

11:28:40

235

4763

XLON

11:28:40

160

4763

XLON

11:27:19

11

4763

XLON

11:27:19

90

4764

XLON

11:25:58

112

4764

XLON

11:25:58

126

4763

XLON

11:25:10

144

4766

XLON

11:25:00

103

4766

XLON

11:25:00

30

4765

XLON

11:23:35

74

4767

XLON

11:23:23

28

4767

XLON

11:23:23

108

4767

XLON

11:23:17

54

4767

XLON

11:23:17

45

4767

XLON

11:23:17

2

4767

XLON

11:20:56

103

4767

XLON

11:20:56

148

4767

XLON

11:20:56

88

4768

XLON

11:20:00

131

4768

XLON

11:18:44

96

4768

XLON

11:18:42

41

4766

XLON

11:17:59

39

4766

XLON

11:17:59

76

4766

XLON

11:17:59

84

4766

XLON

11:17:59

50

4766

XLON

11:17:59

90

4765

XLON

11:17:59

89

4766

XLON

11:17:59

907

4766

XLON

11:17:59

46

4764

XLON

11:16:57

56

4762

XLON

11:16:56

114

4762

XLON

11:16:56

98

4757

XLON

11:16:41

93

4757

XLON

11:16:41

93

4759

XLON

11:15:50

245

4760

XLON

11:13:37

104

4761

XLON

11:10:39

4

4762

XLON

11:09:44

88

4762

XLON

11:09:44

100

4762

XLON

11:09:44

107

4764

XLON

11:09:33

228

4764

XLON

11:09:33

90

4764

XLON

11:09:33

49

4764

XLON

11:08:53

87

4761

XLON

11:06:23

19

4762

XLON

11:05:55

69

4762

XLON

11:05:55

90

4762

XLON

11:05:55

87

4762

XLON

11:05:55

84

4762

XLON

11:05:55

96

4762

XLON

11:05:50

89

4762

XLON

11:05:50

95

4763

XLON

11:05:07

15

4763

XLON

11:05:07

123

4763

XLON

11:05:07

87

4764

XLON

11:04:55

118

4763

XLON

11:04:39

142

4765

XLON

11:04:17

431

4765

XLON

11:04:17

75

4760

XLON

11:02:17

124

4760

XLON

11:02:17

95

4762

XLON

11:02:05

251

4762

XLON

11:01:50

86

4762

XLON

11:01:44

213

4756

XLON

11:00:35

88

4756

XLON

11:00:35

204

4754

XLON

10:58:15

86

4753

XLON

10:57:28

87

4753

XLON

10:57:19

32

4754

XLON

10:57:17

91

4753

XLON

10:56:07

20

4753

XLON

10:56:07

87

4753

XLON

10:56:07

102

4751

XLON

10:54:29

11

4753

XLON

10:54:28

103

4753

XLON

10:54:28

90

4751

XLON

10:48:18

33

4752

XLON

10:48:15

70

4752

XLON

10:48:15

104

4753

XLON

10:46:37

118

4754

XLON

10:46:35

23

4755

XLON

10:44:32

30

4755

XLON

10:44:32

103

4755

XLON

10:44:32

44

4755

XLON

10:44:32

60

4756

XLON

10:42:13

6

4756

XLON

10:42:13

35

4756

XLON

10:42:13

116

4758

XLON

10:41:48

106

4759

XLON

10:41:25

166

4759

XLON

10:41:25

5

4756

XLON

10:40:17

1

4756

XLON

10:40:17

70

4756

XLON

10:40:17

17

4756

XLON

10:39:21

5

4756

XLON

10:38:35

49

4756

XLON

10:38:35

38

4756

XLON

10:38:35

114

4757

XLON

10:38:34

107

4759

XLON

10:37:39

7

4759

XLON

10:37:39

96

4758

XLON

10:36:05

7

4758

XLON

10:36:05

84

4758

XLON

10:36:05

29

4759

XLON

10:35:23

133

4759

XLON

10:35:23

61

4759

XLON

10:35:23

47

4759

XLON

10:35:10

100

4759

XLON

10:35:10

7

4755

XLON

10:32:46

46

4755

XLON

10:32:43

48

4755

XLON

10:32:43

97

4757

XLON

10:31:03

89

4754

XLON

10:28:02

31

4754

XLON

10:28:02

107

4755

XLON

10:27:48

51

4755

XLON

10:27:48

37

4756

XLON

10:27:06

195

4756

XLON

10:27:06

101

4752

XLON

10:25:54

28

4759

XLON

10:24:34

70

4759

XLON

10:24:34

34

4759

XLON

10:24:34

70

4759

XLON

10:24:34

185

4759

XLON

10:23:48

87

4759

XLON

10:23:22

194

4760

XLON

10:23:22

256

4762

XLON

10:23:16

12

4758

XLON

10:21:11

47

4758

XLON

10:21:11

103

4758

XLON

10:21:11

43

4758

XLON

10:21:11

102

4761

XLON

10:19:57

99

4762

XLON

10:17:54

105

4763

XLON

10:16:47

52

4765

XLON

10:16:15

100

4765

XLON

10:16:15

99

4765

XLON

10:14:10

91

4766

XLON

10:14:01

85

4767

XLON

10:13:51

5

4767

XLON

10:13:51

38

4767

XLON

10:13:51

54

4767

XLON

10:13:51

109

4769

XLON

10:13:26

4

4769

XLON

10:13:26

40

4771

XLON

10:12:57

58

4771

XLON

10:12:57

12

4773

XLON

10:12:47

81

4773

XLON

10:12:47

159

4774

XLON

10:12:37

297

4774

XLON

10:12:37

90

4770

XLON

10:11:15

10

4770

XLON

10:11:15

160

4766

XLON

10:09:03

54

4766

XLON

10:09:00

43

4766

XLON

10:08:45

75

4766

XLON

10:08:45

9

4767

XLON

10:07:13

82

4767

XLON

10:07:13

63

4767

XLON

10:06:06

96

4767

XLON

10:04:33

33

4768

XLON

10:03:54

74

4768

XLON

10:03:54

70

4770

XLON

10:03:36

37

4770

XLON

10:03:36

96

4770

XLON

10:03:36

30

4770

XLON

10:03:09

224

4772

XLON

10:03:05

36

4772

XLON

10:03:05

24

4770

XLON

10:01:31

97

4770

XLON

10:00:47

99

4770

XLON

10:00:47

79

4770

XLON

10:00:47

22

4768

XLON

10:00:21

83

4768

XLON

10:00:21

151

4761

XLON

09:59:00

19

4764

XLON

09:58:20

151

4764

XLON

09:58:20

70

4764

XLON

09:58:20

104

4764

XLON

09:58:20

92

4764

XLON

09:56:31

126

4764

XLON

09:54:56

74

4765

XLON

09:54:20

71

4765

XLON

09:54:20

100

4767

XLON

09:54:15

122

4767

XLON

09:54:15

50

4767

XLON

09:54:15

60

4767

XLON

09:54:15

12

4766

XLON

09:54:15

84

4766

XLON

09:54:15

89

4764

XLON

09:53:19

15

4766

XLON

09:53:10

50

4766

XLON

09:53:10

27

4766

XLON

09:53:10

15

4766

XLON

09:53:10

95

4767

XLON

09:52:58

99

4771

XLON

09:51:03

3

4773

XLON

09:49:36

2

4773

XLON

09:49:36

93

4773

XLON

09:49:36

87

4776

XLON

09:49:15

97

4777

XLON

09:48:05

11

4778

XLON

09:47:04

85

4778

XLON

09:47:04

96

4779

XLON

09:46:58

139

4779

XLON

09:46:58

105

4780

XLON

09:46:52

154

4780

XLON

09:46:51

127

4781

XLON

09:46:51

106

4779

XLON

09:46:24

229

4779

XLON

09:45:31

3

4779

XLON

09:45:31

93

4780

XLON

09:44:48

124

4779

XLON

09:44:24

49

4776

XLON

09:42:32

58

4776

XLON

09:42:32

30

4776

XLON

09:42:32

99

4776

XLON

09:41:04

42

4777

XLON

09:39:52

51

4777

XLON

09:39:52

107

4779

XLON

09:39:12

137

4777

XLON

09:38:16

195

4779

XLON

09:38:16

88

4778

XLON

09:35:04

90

4779

XLON

09:34:54

16

4779

XLON

09:34:54

107

4779

XLON

09:34:54

46

4777

XLON

09:32:43

46

4778

XLON

09:31:58

153

4778

XLON

09:31:58

98

4778

XLON

09:31:23

88

4778

XLON

09:31:23

93

4776

XLON

09:30:30

20

4777

XLON

09:30:30

38

4777

XLON

09:30:30

54

4777

XLON

09:30:30

90

4771

XLON

09:29:47

26

4773

XLON

09:29:05

69

4773

XLON

09:29:05

90

4774

XLON

09:29:04

90

4775

XLON

09:28:54

105

4776

XLON

09:28:51

51

4776

XLON

09:28:51

114

4776

XLON

09:28:51

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFAFWEFASEFE

Companies

Next (NXT)
UK 100

Latest directors dealings