Transaction in Own Shares

RNS Number : 3453Y
Next PLC
04 December 2017
 

 

Next plc

 

For immediate release

 

4 December 2017

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 67,936 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4410.5899 pence per Share.

 

The highest price paid per Share was 4450p and the lowest price paid per Share was 4372p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 146,108,468 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

50,436

4412.09

CHIX

14,000

4403.83

BATE

3,500

4416.09

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





21

4446

BATE

15:27:11

22

4446

BATE

15:27:11

23

4446

BATE

15:25:57

33

4446

BATE

15:25:40

21

4446

BATE

15:25:40

23

4449

BATE

15:22:08

24

4450

BATE

15:22:08

12

4450

BATE

15:22:08

1

4450

BATE

15:22:08

6

4450

BATE

15:22:08

9

4450

BATE

15:22:08

9

4450

BATE

15:22:08

7

4450

BATE

15:22:08

15

4450

BATE

15:22:08

20

4447

BATE

15:15:53

19

4448

BATE

15:15:52

1

4448

BATE

15:15:42

25

4449

BATE

15:15:32

23

4449

BATE

15:15:32

23

4443

BATE

15:11:21

2

4443

BATE

15:11:21

22

4443

BATE

15:10:57

23

4443

BATE

15:10:10

23

4444

BATE

15:09:20

20

4444

BATE

15:08:44

24

4444

BATE

15:08:44

20

4442

BATE

15:06:12

43

4445

BATE

15:06:08

21

4433

BATE

15:04:48

22

4430

BATE

15:03:13

20

4432

BATE

15:02:54

29

4432

BATE

15:02:54

10

4432

BATE

15:02:54

6

4432

BATE

15:02:54

3

4432

BATE

15:02:54

3

4431

BATE

15:01:26

4

4431

BATE

15:01:26

7

4431

BATE

15:01:25

6

4431

BATE

15:01:25

20

4435

BATE

15:01:16

21

4435

BATE

15:00:56

23

4438

BATE

15:00:18

23

4442

BATE

14:58:44

1

4442

BATE

14:58:44

23

4436

BATE

14:54:01

23

4434

BATE

14:51:15

20

4435

BATE

14:51:11

37

4432

BATE

14:50:08

20

4430

BATE

14:49:41

22

4430

BATE

14:49:41

12

4432

BATE

14:49:01

24

4432

BATE

14:48:28

28

4433

BATE

14:48:28

358

4434

BATE

14:48:11

20

4425

BATE

14:47:01

20

4426

BATE

14:45:57

23

4431

BATE

14:45:15

23

4433

BATE

14:44:33

23

4433

BATE

14:44:33

10

4435

BATE

14:44:33

22

4429

BATE

14:43:25

15

4426

BATE

14:42:23

30

4428

BATE

14:41:56

21

4428

BATE

14:41:56

22

4428

BATE

14:41:56

22

4428

BATE

14:41:56

24

4427

BATE

14:40:30

34

4427

BATE

14:40:30

51

4424

BATE

14:39:18

23

4424

BATE

14:39:18

21

4424

BATE

14:39:18

21

4416

BATE

14:37:36

30

4416

BATE

14:37:36

22

4419

BATE

14:37:36

25

4420

BATE

14:37:36

7

4409

BATE

14:36:49

13

4409

BATE

14:36:49

27

4411

BATE

14:36:49

24

4408

BATE

14:36:49

21

4407

BATE

14:35:19

23

4409

BATE

14:34:19

23

4409

BATE

14:34:19

22

4407

BATE

14:33:45

27

4408

BATE

14:33:38

21

4408

BATE

14:33:38

21

4391

BATE

14:32:02

49

4382

BATE

14:31:10

24

4375

BATE

14:27:49

24

4379

BATE

14:27:18

22

4386

BATE

14:22:49

4

4389

BATE

14:19:43

18

4389

BATE

14:19:43

23

4391

BATE

14:19:07

22

4393

BATE

14:19:02

13

4393

BATE

14:19:02

1

4393

BATE

14:19:00

5

4393

BATE

14:19:00

4

4393

BATE

14:19:00

34

4389

BATE

14:11:32

8

4389

BATE

14:11:32

24

4389

BATE

14:11:32

139

4389

BATE

14:11:32

2

4389

BATE

14:11:32

2

4389

BATE

14:11:32

10

4389

BATE

14:11:31

22

4387

BATE

14:10:32

14

4387

BATE

14:06:19

7

4387

BATE

14:06:19

21

4388

BATE

14:06:10

8

4388

BATE

14:06:10

20

4389

BATE

14:05:45

28

4383

BATE

14:04:12

24

4375

BATE

13:57:03

24

4383

BATE

13:53:41

2

4381

BATE

13:46:20

21

4381

BATE

13:46:20

1

4381

BATE

13:46:20

33

4386

BATE

13:45:26

24

4385

BATE

13:45:26

22

4386

BATE

13:45:26

23

4404

BATE

13:35:24

21

4406

BATE

13:35:06

44

4408

BATE

13:34:35

8

4406

BATE

13:29:35

16

4406

BATE

13:29:35

23

4407

BATE

13:29:20

20

4408

BATE

13:27:59

28

4400

BATE

13:22:26

23

4401

BATE

13:21:48

30

4401

BATE

13:21:48

20

4401

BATE

13:17:51

22

4406

BATE

13:09:28

21

4409

BATE

13:01:18

21

4406

BATE

12:56:45

14

4402

BATE

12:52:29

5

4402

BATE

12:52:29

24

4403

BATE

12:52:29

2

4402

BATE

12:52:29

2

4402

BATE

12:50:09

16

4402

BATE

12:50:09

4

4402

BATE

12:50:05

8

4402

BATE

12:49:45

22

4402

BATE

12:49:45

6

4402

BATE

12:49:45

4

4402

BATE

12:49:45

3

4402

BATE

12:49:45

24

4395

BATE

12:41:24

33

4395

BATE

12:41:24

3

4395

BATE

12:40:21

29

4396

BATE

12:39:52

22

4396

BATE

12:37:49

23

4396

BATE

12:36:30

22

4400

BATE

12:32:36

8

4400

BATE

12:28:02

8

4400

BATE

12:28:02

8

4400

BATE

12:28:02

12

4390

BATE

12:05:10

9

4390

BATE

12:05:10

3

4399

BATE

11:59:56

20

4399

BATE

11:59:56

23

4400

BATE

11:58:40

26

4403

BATE

11:47:08

24

4405

BATE

11:43:49

22

4405

BATE

11:43:49

21

4400

BATE

11:37:51

17

4441

CHIX

14:59:54

40

4442

CHIX

14:58:44

32

4443

CHIX

14:58:30

20

4443

CHIX

14:58:30

70

4444

CHIX

14:57:53

24

4444

CHIX

14:57:53

106

4437

CHIX

14:55:40

40

4437

CHIX

14:55:39

24

4438

CHIX

14:55:10

21

4438

CHIX

14:55:10

25

4438

CHIX

14:54:33

20

4436

CHIX

14:54:01

27

4436

CHIX

14:54:01

22

4437

CHIX

14:53:58

21

4437

CHIX

14:53:10

25

4437

CHIX

14:52:51

21

4437

CHIX

14:52:51

70

4435

CHIX

14:51:12

54

4435

CHIX

14:51:12

11

4435

CHIX

14:51:12

23

4432

CHIX

14:50:10

70

4431

CHIX

14:49:24

23

4431

CHIX

14:49:24

24

4432

CHIX

14:49:24

20

4432

CHIX

14:49:14

27

4432

CHIX

14:49:14

22

4432

CHIX

14:48:56

58

4429

CHIX

14:47:35

70

4429

CHIX

14:47:35

24

4429

CHIX

14:47:35

20

4429

CHIX

14:47:33

21

4429

CHIX

14:47:33

25

4425

CHIX

14:47:01

21

4425

CHIX

14:47:01

31

4426

CHIX

14:47:01

33

4428

CHIX

14:47:00

22

4426

CHIX

14:45:58

24

4427

CHIX

14:45:57

22

4428

CHIX

14:45:21

21

4431

CHIX

14:45:15

52

4433

CHIX

14:44:44

70

4433

CHIX

14:44:44

11

4435

CHIX

14:44:33

70

4435

CHIX

14:44:33

22

4435

CHIX

14:44:33

44

4436

CHIX

14:44:26

49

4436

CHIX

14:44:26

13

4431

CHIX

14:43:25

10

4431

CHIX

14:43:25

24

4430

CHIX

14:43:25

70

4428

CHIX

14:42:10

119

4428

CHIX

14:42:10

70

4429

CHIX

14:41:48

23

4429

CHIX

14:41:48

20

4429

CHIX

14:41:48

16

4429

CHIX

14:41:48

22

4429

CHIX

14:41:30

35

4427

CHIX

14:40:48

33

4424

CHIX

14:40:30

28

4424

CHIX

14:40:30

20

4427

CHIX

14:40:30

46

4429

CHIX

14:40:30

59

4429

CHIX

14:40:30

87

4425

CHIX

14:39:18

70

4425

CHIX

14:39:18

11

4424

CHIX

14:39:18

11

4423

CHIX

14:39:18

20

4423

CHIX

14:39:18

33

4422

CHIX

14:39:18

11

4422

CHIX

14:39:18

20

4423

CHIX

14:39:18

25

4423

CHIX

14:39:18

51

4423

CHIX

14:39:18

33

4423

CHIX

14:39:18

22

4423

CHIX

14:39:18

30

4423

CHIX

14:39:18

11

4416

CHIX

14:37:36

74

4416

CHIX

14:37:36

25

4417

CHIX

14:37:36

23

4416

CHIX

14:37:36

37

4417

CHIX

14:37:36

10

4408

CHIX

14:36:49

35

4410

CHIX

14:36:49

26

4410

CHIX

14:36:49

22

4410

CHIX

14:36:49

70

4408

CHIX

14:35:19

31

4408

CHIX

14:35:12

23

4408

CHIX

14:35:07

70

4409

CHIX

14:34:04

28

4409

CHIX

14:34:00

39

4409

CHIX

14:33:49

21

4408

CHIX

14:33:49

70

4408

CHIX

14:33:47

23

4407

CHIX

14:33:45

23

4408

CHIX

14:33:38

26

4409

CHIX

14:33:38

21

4408

CHIX

14:33:38

24

4409

CHIX

14:33:38

23

4409

CHIX

14:33:28

2

4409

CHIX

14:33:28

126

4405

CHIX

14:33:21

46

4401

CHIX

14:32:40

8

4401

CHIX

14:32:40

24

4401

CHIX

14:32:40

21

4401

CHIX

14:32:40

31

4400

CHIX

14:32:36

25

4400

CHIX

14:32:36

70

4398

CHIX

14:32:26

35

4397

CHIX

14:32:26

70

4397

CHIX

14:32:26

33

4390

CHIX

14:32:03

22

4390

CHIX

14:32:02

22

4390

CHIX

14:32:02

30

4391

CHIX

14:32:02

20

4385

CHIX

14:31:27

28

4385

CHIX

14:31:24

11

4382

CHIX

14:31:02

10

4382

CHIX

14:31:02

70

4373

CHIX

14:28:17

23

4377

CHIX

14:27:41

70

4379

CHIX

14:27:18

70

4381

CHIX

14:26:54

24

4381

CHIX

14:26:54

24

4381

CHIX

14:26:54

61

4380

CHIX

14:23:39

23

4381

CHIX

14:23:37

70

4384

CHIX

14:23:35

60

4387

CHIX

14:22:45

30

4387

CHIX

14:21:34

31

4391

CHIX

14:21:14

70

4391

CHIX

14:21:14

22

4391

CHIX

14:21:08

22

4391

CHIX

14:19:07

70

4391

CHIX

14:18:15

70

4392

CHIX

14:17:19

22

4391

CHIX

14:17:19

23

4392

CHIX

14:15:48

70

4389

CHIX

14:11:29

32

4390

CHIX

14:11:29

50

4390

CHIX

14:11:29

76

4387

CHIX

14:10:05

21

4387

CHIX

14:09:36

24

4386

CHIX

14:07:25

29

4388

CHIX

14:06:09

50

4388

CHIX

14:06:09

22

4388

CHIX

14:06:09

70

4389

CHIX

14:05:44

12

4385

CHIX

14:01:20

70

4384

CHIX

14:01:20

50

4385

CHIX

14:01:20

59

4385

CHIX

14:01:20

34

4384

CHIX

14:01:20

24

4385

CHIX

14:01:18

24

4386

CHIX

14:01:15

24

4386

CHIX

14:01:00

28

4386

CHIX

14:01:00

70

4378

CHIX

14:00:12

50

4376

CHIX

13:58:26

22

4375

CHIX

13:57:03

24

4376

CHIX

13:56:29

85

4379

CHIX

13:55:03

22

4380

CHIX

13:54:51

21

4381

CHIX

13:54:51

70

4381

CHIX

13:53:58

28

4383

CHIX

13:53:41

35

4384

CHIX

13:52:37

32

4385

CHIX

13:52:16

23

4386

CHIX

13:52:13

14

4386

CHIX

13:51:43

70

4387

CHIX

13:51:17

70

4387

CHIX

13:50:36

28

4387

CHIX

13:50:36

23

4387

CHIX

13:50:24

3

4388

CHIX

13:50:24

20

4388

CHIX

13:50:24

44

4383

CHIX

13:49:57

20

4382

CHIX

13:46:20

49

4384

CHIX

13:45:26

20

4385

CHIX

13:45:26

22

4385

CHIX

13:45:26

70

4388

CHIX

13:44:43

22

4387

CHIX

13:44:43

39

4387

CHIX

13:44:43

70

4385

CHIX

13:43:38

14

4385

CHIX

13:43:38

10

4385

CHIX

13:43:38

24

4385

CHIX

13:43:38

23

4386

CHIX

13:43:17

22

4387

CHIX

13:43:17

22

4387

CHIX

13:43:17

44

4387

CHIX

13:43:05

70

4385

CHIX

13:42:39

21

4384

CHIX

13:42:39

23

4386

CHIX

13:42:22

6

4388

CHIX

13:42:10

15

4388

CHIX

13:42:04

23

4388

CHIX

13:42:00

21

4392

CHIX

13:40:48

21

4393

CHIX

13:40:19

7

4396

CHIX

13:39:28

50

4396

CHIX

13:39:28

70

4395

CHIX

13:39:28

12

4398

CHIX

13:39:02

46

4398

CHIX

13:39:02

70

4397

CHIX

13:39:02

62

4401

CHIX

13:37:04

70

4402

CHIX

13:36:42

21

4401

CHIX

13:36:12

22

4404

CHIX

13:35:24

69

4408

CHIX

13:34:37

50

4408

CHIX

13:34:37

75

4409

CHIX

13:31:47

70

4409

CHIX

13:31:47

53

4407

CHIX

13:29:35

38

4409

CHIX

13:27:59

70

4409

CHIX

13:27:59

42

4409

CHIX

13:27:59

20

4410

CHIX

13:27:57

24

4410

CHIX

13:27:24

70

4409

CHIX

13:26:49

32

4409

CHIX

13:26:49

71

4409

CHIX

13:26:37

34

4405

CHIX

13:25:36

21

4405

CHIX

13:25:36

83

4401

CHIX

13:21:48

24

4400

CHIX

13:21:48

70

4401

CHIX

13:21:29

24

4400

CHIX

13:21:29

25

4400

CHIX

13:21:29

70

4398

CHIX

13:20:03

20

4399

CHIX

13:19:36

20

4401

CHIX

13:19:12

11

4404

CHIX

13:16:51

70

4404

CHIX

13:16:51

21

4403

CHIX

13:16:51

35

4405

CHIX

13:16:23

70

4405

CHIX

13:16:23

22

4405

CHIX

13:15:54

50

4404

CHIX

13:15:07

16

4405

CHIX

13:14:46

70

4405

CHIX

13:14:46

71

4405

CHIX

13:13:00

34

4404

CHIX

13:13:00

70

4406

CHIX

13:11:20

76

4406

CHIX

13:09:37

21

4406

CHIX

13:09:28

70

4409

CHIX

13:05:47

30

4409

CHIX

13:05:47

23

4408

CHIX

13:05:47

21

4408

CHIX

13:03:22

23

4409

CHIX

13:01:18

48

4410

CHIX

12:59:07

1

4410

CHIX

12:59:07

37

4410

CHIX

12:59:07

5

4410

CHIX

12:59:07

70

4410

CHIX

12:59:07

7

4410

CHIX

12:58:33

70

4410

CHIX

12:58:33

22

4406

CHIX

12:56:45

24

4407

CHIX

12:56:45

31

4409

CHIX

12:54:50

50

4409

CHIX

12:54:50

14

4409

CHIX

12:54:50

70

4408

CHIX

12:54:50

70

4406

CHIX

12:53:33

73

4406

CHIX

12:53:33

21

4406

CHIX

12:53:33

22

4406

CHIX

12:53:33

70

4403

CHIX

12:50:46

50

4402

CHIX

12:49:45

23

4402

CHIX

12:49:45

3

4402

CHIX

12:49:45

20

4402

CHIX

12:49:45

21

4400

CHIX

12:45:27

43

4400

CHIX

12:45:27

70

4399

CHIX

12:45:27

37

4400

CHIX

12:45:27

124

4397

CHIX

12:44:31

30

4396

CHIX

12:44:27

21

4395

CHIX

12:42:12

70

4395

CHIX

12:42:12

25

4396

CHIX

12:40:33

70

4396

CHIX

12:40:33

84

4395

CHIX

12:40:18

64

4395

CHIX

12:39:39

24

4395

CHIX

12:39:39

70

4395

CHIX

12:38:30

24

4396

CHIX

12:37:49

70

4397

CHIX

12:36:30

12

4397

CHIX

12:36:30

26

4397

CHIX

12:36:30

1

4398

CHIX

12:34:26

30

4398

CHIX

12:34:26

24

4398

CHIX

12:33:55

70

4400

CHIX

12:33:42

21

4401

CHIX

12:32:36

20

4402

CHIX

12:32:36

21

4404

CHIX

12:32:23

26

4405

CHIX

12:30:47

46

4405

CHIX

12:30:47

86

4405

CHIX

12:30:47

24

4400

CHIX

12:28:02

21

4401

CHIX

12:27:48

100

4403

CHIX

12:25:37

70

4403

CHIX

12:25:37

22

4403

CHIX

12:25:26

21

4403

CHIX

12:25:26

23

4404

CHIX

12:24:57

70

4404

CHIX

12:24:57

50

4400

CHIX

12:24:11

24

4400

CHIX

12:24:11

42

4399

CHIX

12:23:37

60

4399

CHIX

12:23:37

23

4395

CHIX

12:22:51

70

4390

CHIX

12:21:02

21

4390

CHIX

12:21:02

24

4389

CHIX

12:20:17

25

4390

CHIX

12:20:17

21

4388

CHIX

12:18:10

24

4390

CHIX

12:15:45

6

4390

CHIX

12:15:45

16

4390

CHIX

12:14:40

92

4392

CHIX

12:14:22

22

4392

CHIX

12:14:06

50

4391

CHIX

12:12:40

141

4395

CHIX

12:10:50

70

4394

CHIX

12:10:50

9

4391

CHIX

12:09:47

50

4391

CHIX

12:09:47

70

4390

CHIX

12:09:47

72

4391

CHIX

12:07:15

24

4391

CHIX

12:06:42

25

4392

CHIX

12:06:42

29

4390

CHIX

12:05:10

23

4391

CHIX

12:05:10

23

4392

CHIX

12:05:10

20

4392

CHIX

12:05:10

21

4392

CHIX

12:01:51

21

4398

CHIX

12:01:43

37

4399

CHIX

11:59:59

24

4399

CHIX

11:59:56

22

4401

CHIX

11:58:12

86

4403

CHIX

11:56:13

5

4403

CHIX

11:55:41

70

4403

CHIX

11:55:41

22

4403

CHIX

11:54:42

70

4404

CHIX

11:53:12

29

4404

CHIX

11:53:12

46

4403

CHIX

11:47:09

29

4407

CHIX

11:45:27

57

4406

CHIX

11:45:27

110

4405

CHIX

11:45:27

25

4405

CHIX

11:45:27

10

4405

CHIX

11:45:27

110

4406

CHIX

11:45:27

40

4406

CHIX

11:45:27

15

4406

CHIX

11:45:27

11

4406

CHIX

11:45:27

26

4408

CHIX

11:41:32

24

4409

CHIX

11:41:30

22

4409

CHIX

11:41:30

23

4409

CHIX

11:41:30

27

4405

CHIX

11:40:14

22

4400

CHIX

11:37:51

23

4400

CHIX

11:37:51

30

4402

CHIX

11:36:43

47

4402

CHIX

11:36:43

34

4422

XLON

15:55:49

2

4422

XLON

15:55:49

30

4423

XLON

15:54:53

28

4423

XLON

15:54:41

79

4423

XLON

15:54:38

16

4423

XLON

15:54:38

103

4424

XLON

15:54:38

141

4420

XLON

15:54:27

100

4422

XLON

15:54:25

133

4423

XLON

15:54:25

105

4420

XLON

15:53:42

127

4421

XLON

15:53:24

34

4421

XLON

15:52:54

65

4421

XLON

15:52:46

147

4422

XLON

15:52:46

75

4424

XLON

15:52:38

75

4424

XLON

15:52:38

90

4424

XLON

15:52:38

234

4424

XLON

15:52:38

108

4424

XLON

15:52:38

108

4425

XLON

15:52:34

9

4425

XLON

15:52:34

103

4425

XLON

15:52:34

99

4426

XLON

15:52:34

102

4426

XLON

15:52:27

80

4423

XLON

15:52:01

75

4423

XLON

15:51:44

80

4423

XLON

15:51:32

172

4423

XLON

15:51:32

75

4423

XLON

15:51:28

7

4421

XLON

15:51:03

106

4421

XLON

15:51:03

101

4422

XLON

15:50:32

27

4423

XLON

15:49:58

69

4423

XLON

15:49:58

133

4425

XLON

15:49:53

105

4426

XLON

15:49:40

121

4427

XLON

15:49:28

75

4426

XLON

15:48:54

80

4425

XLON

15:48:42

95

4425

XLON

15:48:36

106

4424

XLON

15:48:30

79

4419

XLON

15:47:49

15

4419

XLON

15:47:37

100

4422

XLON

15:47:18

9

4422

XLON

15:47:18

92

4422

XLON

15:46:45

68

4422

XLON

15:46:45

33

4422

XLON

15:46:40

36

4423

XLON

15:45:19

75

4423

XLON

15:45:19

102

4423

XLON

15:45:19

94

4424

XLON

15:44:29

30

4425

XLON

15:44:19

68

4425

XLON

15:44:19

113

4425

XLON

15:43:59

31

4425

XLON

15:43:59

66

4425

XLON

15:43:53

47

4426

XLON

15:43:48

1

4427

XLON

15:42:39

18

4427

XLON

15:42:20

92

4427

XLON

15:42:20

109

4428

XLON

15:42:20

34

4431

XLON

15:41:27

43

4431

XLON

15:41:27

28

4431

XLON

15:41:25

55

4431

XLON

15:41:25

48

4431

XLON

15:41:13

4

4431

XLON

15:41:13

96

4431

XLON

15:40:38

53

4431

XLON

15:40:17

57

4431

XLON

15:40:17

91

4433

XLON

15:39:47

19

4433

XLON

15:39:47

6

4431

XLON

15:39:19

93

4431

XLON

15:39:19

102

4431

XLON

15:38:58

61

4433

XLON

15:38:12

45

4433

XLON

15:38:12

87

4437

XLON

15:37:45

28

4437

XLON

15:37:33

38

4438

XLON

15:36:49

70

4438

XLON

15:36:49

83

4439

XLON

15:36:13

30

4439

XLON

15:36:12

90

4438

XLON

15:35:34

98

4440

XLON

15:34:44

13

4440

XLON

15:34:44

103

4440

XLON

15:34:21

110

4440

XLON

15:34:02

32

4438

XLON

15:33:14

37

4438

XLON

15:33:14

90

4438

XLON

15:33:08

106

4440

XLON

15:32:51

23

4440

XLON

15:32:51

102

4440

XLON

15:32:51

11

4436

XLON

15:31:46

103

4436

XLON

15:31:46

11

4436

XLON

15:31:46

54

4438

XLON

15:31:43

100

4438

XLON

15:31:43

22

4438

XLON

15:31:43

5

4438

XLON

15:31:43

12

4438

XLON

15:31:43

41

4438

XLON

15:31:43

21

4438

XLON

15:30:18

81

4438

XLON

15:30:18

102

4444

XLON

15:29:51

54

4446

XLON

15:27:26

44

4446

XLON

15:27:26

33

4446

XLON

15:27:26

78

4446

XLON

15:27:12

154

4448

XLON

15:27:09

94

4449

XLON

15:26:54

34

4449

XLON

15:26:54

34

4449

XLON

15:26:54

14

4446

XLON

15:25:57

34

4446

XLON

15:25:40

44

4446

XLON

15:25:23

55

4446

XLON

15:25:23

107

4446

XLON

15:25:23

26

4446

XLON

15:25:07

19

4444

XLON

15:23:49

76

4444

XLON

15:23:49

109

4446

XLON

15:23:22

136

4449

XLON

15:23:09

107

4450

XLON

15:22:08

10

4450

XLON

15:22:08

214

4450

XLON

15:22:08

161

4446

XLON

15:18:56

61

4442

XLON

15:18:10

47

4442

XLON

15:18:10

101

4443

XLON

15:17:13

65

4445

XLON

15:16:06

42

4445

XLON

15:15:56

119

4447

XLON

15:15:53

41

4448

XLON

15:15:52

120

4448

XLON

15:15:52

104

4448

XLON

15:14:53

95

4448

XLON

15:14:24

17

4450

XLON

15:14:14

124

4450

XLON

15:14:14

114

4449

XLON

15:12:52

111

4449

XLON

15:12:52

77

4448

XLON

15:12:25

75

4449

XLON

15:12:18

96

4448

XLON

15:12:09

142

4443

XLON

15:11:21

120

4444

XLON

15:09:20

110

4444

XLON

15:08:44

109

4444

XLON

15:08:44

36

4441

XLON

15:06:33

22

4441

XLON

15:06:33

62

4441

XLON

15:06:12

50

4443

XLON

15:06:12

90

4443

XLON

15:06:12

106

4444

XLON

15:06:08

99

4445

XLON

15:06:08

33

4445

XLON

15:06:08

24

4445

XLON

15:06:08

72

4445

XLON

15:06:08

96

4434

XLON

15:04:48

75

4434

XLON

15:04:48

99

4434

XLON

15:04:48

75

4434

XLON

15:03:45

12

4433

XLON

15:02:54

116

4433

XLON

15:02:54

102

4437

XLON

15:00:45

108

4438

XLON

15:00:19

97

4438

XLON

15:00:15

112

4440

XLON

15:00:03

31

4442

XLON

14:58:44

22

4442

XLON

14:58:44

77

4442

XLON

14:58:44

95

4443

XLON

14:58:15

221

4441

XLON

14:57:13

110

4437

XLON

14:55:39

106

4438

XLON

14:55:10

104

4438

XLON

14:54:33

172

4436

XLON

14:54:01

216

4438

XLON

14:52:51

28

4438

XLON

14:52:31

22

4438

XLON

14:52:31

55

4438

XLON

14:52:31

112

4438

XLON

14:52:17

75

4438

XLON

14:52:17

72

4435

XLON

14:51:11

152

4435

XLON

14:51:11

179

4430

XLON

14:49:41

115

4431

XLON

14:49:24

115

4431

XLON

14:49:24

75

4432

XLON

14:48:56

102

4432

XLON

14:48:56

61

4433

XLON

14:48:28

114

4433

XLON

14:48:28

166

4434

XLON

14:48:28

29

4435

XLON

14:48:11

142

4429

XLON

14:47:33

117

4430

XLON

14:47:31

104

4430

XLON

14:47:31

70

4429

XLON

14:47:01

45

4429

XLON

14:47:01

75

4428

XLON

14:47:01

816

4429

XLON

14:47:01

99

4427

XLON

14:47:01

106

4427

XLON

14:47:01

25

4429

XLON

14:45:20

75

4428

XLON

14:45:20

81

4429

XLON

14:45:20

19

4429

XLON

14:45:20

34

4431

XLON

14:45:15

68

4431

XLON

14:45:15

105

4434

XLON

14:44:33

196

4434

XLON

14:44:33

175

4435

XLON

14:44:33

97

4436

XLON

14:44:21

114

4436

XLON

14:44:14

122

4434

XLON

14:43:41

206

4432

XLON

14:43:25

77

4432

XLON

14:43:25

223

4432

XLON

14:43:25

67

4432

XLON

14:43:00

55

4429

XLON

14:42:34

112

4427

XLON

14:42:28

67

4427

XLON

14:41:56

106

4428

XLON

14:41:56

113

4428

XLON

14:41:56

160

4428

XLON

14:41:56

41

4428

XLON

14:41:56

60

4428

XLON

14:41:56

141

4428

XLON

14:41:56

37

4427

XLON

14:40:48

75

4425

XLON

14:40:30

173

4429

XLON

14:40:30

665

4429

XLON

14:40:30

24

4423

XLON

14:39:18

75

4423

XLON

14:39:18

179

4425

XLON

14:39:18

143

4425

XLON

14:38:13

347

4425

XLON

14:38:13

100

4421

XLON

14:37:41

100

4421

XLON

14:37:41

75

4421

XLON

14:37:41

124

4418

XLON

14:37:36

34

4419

XLON

14:37:36

52

4419

XLON

14:37:36

131

4419

XLON

14:37:36

225

4415

XLON

14:37:11

57

4415

XLON

14:37:11

127

4411

XLON

14:36:49

153

4411

XLON

14:36:49

22

4407

XLON

14:35:19

129

4409

XLON

14:34:20

95

4409

XLON

14:34:20

101

4409

XLON

14:34:20

14

4409

XLON

14:34:19

31

4409

XLON

14:34:19

142

4410

XLON

14:34:04

5

4408

XLON

14:33:49

150

4408

XLON

14:33:38

99

4409

XLON

14:33:38

106

4405

XLON

14:33:21

100

4401

XLON

14:32:41

80

4401

XLON

14:32:41

112

4401

XLON

14:32:40

100

4402

XLON

14:32:40

137

4399

XLON

14:32:26

38

4399

XLON

14:32:26

191

4399

XLON

14:32:26

16

4386

XLON

14:31:40

65

4386

XLON

14:31:40

33

4386

XLON

14:31:40

75

4382

XLON

14:31:10

220

4382

XLON

14:31:02

51

4372

XLON

14:29:54

15

4377

XLON

14:27:41

86

4377

XLON

14:27:41

114

4378

XLON

14:27:25

77

4381

XLON

14:26:54

27

4381

XLON

14:26:26

74

4381

XLON

14:26:26

146

4381

XLON

14:26:18

19

4381

XLON

14:26:18

84

4382

XLON

14:25:45

10

4382

XLON

14:25:45

110

4382

XLON

14:25:45

19

4383

XLON

14:25:45

75

4383

XLON

14:25:45

113

4383

XLON

14:25:45

186

4379

XLON

14:24:57

42

4378

XLON

14:24:09

3

4378

XLON

14:24:09

42

4378

XLON

14:24:09

79

4378

XLON

14:24:09

28

4378

XLON

14:24:09

95

4377

XLON

14:23:41

95

4383

XLON

14:23:35

98

4385

XLON

14:22:49

13

4385

XLON

14:22:49

107

4386

XLON

14:22:49

114

4388

XLON

14:21:34

39

4388

XLON

14:21:34

62

4388

XLON

14:21:34

103

4390

XLON

14:21:14

98

4389

XLON

14:19:43

81

4391

XLON

14:19:07

26

4391

XLON

14:19:07

137

4392

XLON

14:19:03

41

4393

XLON

14:19:02

100

4393

XLON

14:19:02

10

4393

XLON

14:19:02

57

4394

XLON

14:18:52

97

4392

XLON

14:17:19

47

4392

XLON

14:17:19

6

4392

XLON

14:17:19

67

4392

XLON

14:16:30

72

4392

XLON

14:15:48

86

4392

XLON

14:15:48

92

4390

XLON

14:14:32

2

4390

XLON

14:14:32

104

4390

XLON

14:14:32

23

4390

XLON

14:14:10

97

4388

XLON

14:12:40

95

4388

XLON

14:11:49

8

4388

XLON

14:11:32

50

4391

XLON

14:11:21

75

4391

XLON

14:11:21

60

4390

XLON

14:11:21

55

4390

XLON

14:11:21

37

4391

XLON

14:11:21

128

4391

XLON

14:11:21

80

4391

XLON

14:11:21

120

4391

XLON

14:11:21

69

4387

XLON

14:09:36

36

4387

XLON

14:09:36

67

4387

XLON

14:09:36

102

4387

XLON

14:09:14

70

4387

XLON

14:08:46

107

4387

XLON

14:07:09

94

4387

XLON

14:06:19

34

4387

XLON

14:06:19

108

4388

XLON

14:06:09

33

4388

XLON

14:06:09

77

4389

XLON

14:04:54

97

4389

XLON

14:04:54

21

4384

XLON

14:04:11

5

4384

XLON

14:04:11

79

4384

XLON

14:04:11

126

4383

XLON

14:02:52

179

4384

XLON

14:01:20

48

4384

XLON

14:01:20

3

4386

XLON

14:01:15

111

4386

XLON

14:01:15

53

4386

XLON

14:01:00

41

4386

XLON

14:01:00

109

4378

XLON

13:58:53

4

4378

XLON

13:58:53

9

4375

XLON

13:58:29

122

4376

XLON

13:58:26

3

4376

XLON

13:56:35

14

4376

XLON

13:56:29

87

4376

XLON

13:56:26

1

4377

XLON

13:55:14

21

4377

XLON

13:55:14

92

4377

XLON

13:55:14

8

4379

XLON

13:55:03

100

4379

XLON

13:55:03

192

4381

XLON

13:54:51

182

4383

XLON

13:54:31

39

4383

XLON

13:54:31

104

4383

XLON

13:53:41

99

4385

XLON

13:52:16

102

4386

XLON

13:52:13

110

4386

XLON

13:51:43

165

4386

XLON

13:51:43

18

4388

XLON

13:50:24

166

4388

XLON

13:50:24

81

4381

XLON

13:48:04

23

4381

XLON

13:48:04

111

4383

XLON

13:47:40

108

4382

XLON

13:46:20

110

4385

XLON

13:45:26

97

4386

XLON

13:44:45

21

4387

XLON

13:44:43

100

4387

XLON

13:44:43

53

4387

XLON

13:44:43

108

4387

XLON

13:44:43

133

4385

XLON

13:43:38

124

4386

XLON

13:43:17

94

4384

XLON

13:42:39

41

4390

XLON

13:40:48

68

4390

XLON

13:40:48

109

4394

XLON

13:39:30

108

4396

XLON

13:39:28

54

4397

XLON

13:39:02

45

4397

XLON

13:39:02

99

4398

XLON

13:37:59

102

4400

XLON

13:37:33

45

4405

XLON

13:35:24

57

4405

XLON

13:35:24

61

4406

XLON

13:35:06

53

4406

XLON

13:35:06

126

4409

XLON

13:33:46

135

4407

XLON

13:32:52

153

4408

XLON

13:32:20

122

4406

XLON

13:29:35

47

4407

XLON

13:28:47

101

4407

XLON

13:28:47

71

4409

XLON

13:27:59

141

4409

XLON

13:27:59

80

4409

XLON

13:26:49

105

4400

XLON

13:22:26

135

4400

XLON

13:22:26

152

4400

XLON

13:21:29

5

4400

XLON

13:21:29

81

4400

XLON

13:19:30

30

4400

XLON

13:19:29

1

4400

XLON

13:19:13

100

4402

XLON

13:18:51

67

4402

XLON

13:16:57

37

4402

XLON

13:16:57

96

4404

XLON

13:16:51

15

4404

XLON

13:16:51

20

4404

XLON

13:16:51

33

4404

XLON

13:16:39

64

4404

XLON

13:16:33

164

4405

XLON

13:15:54

164

4404

XLON

13:15:07

100

4404

XLON

13:13:00

112

4405

XLON

13:11:51

25

4406

XLON

13:10:53

90

4406

XLON

13:10:53

24

4407

XLON

13:09:16

86

4407

XLON

13:09:16

62

4409

XLON

13:05:47

17

4409

XLON

13:05:47

27

4409

XLON

13:05:18

105

4410

XLON

13:04:36

94

4407

XLON

13:03:24

77

4408

XLON

13:03:22

26

4408

XLON

13:03:22

31

4409

XLON

13:02:01

70

4409

XLON

13:02:01

3

4409

XLON

13:01:18

107

4411

XLON

13:00:13

103

4411

XLON

13:00:13

37

4409

XLON

12:58:33

75

4409

XLON

12:58:33

105

4410

XLON

12:55:39

101

4407

XLON

12:54:58

106

4408

XLON

12:54:50

105

4406

XLON

12:53:46

26

4402

XLON

12:51:34

80

4402

XLON

12:51:34

93

4402

XLON

12:51:34

111

4402

XLON

12:49:45

147

4403

XLON

12:48:18

123

4404

XLON

12:47:47

132

4404

XLON

12:47:47

96

4398

XLON

12:46:09

74

4398

XLON

12:46:09

26

4398

XLON

12:46:09

96

4399

XLON

12:45:15

113

4398

XLON

12:43:56

143

4398

XLON

12:43:56

134

4395

XLON

12:42:12

9

4395

XLON

12:41:24

91

4395

XLON

12:41:24

96

4395

XLON

12:39:39

105

4396

XLON

12:37:49

96

4397

XLON

12:36:30

77

4399

XLON

12:33:24

33

4399

XLON

12:32:44

27

4403

XLON

12:32:34

73

4403

XLON

12:32:34

2

4404

XLON

12:32:23

119

4404

XLON

12:32:23

87

4405

XLON

12:32:17

65

4405

XLON

12:32:17

146

4406

XLON

12:32:05

86

4401

XLON

12:27:48

21

4401

XLON

12:27:48

170

4402

XLON

12:27:18

149

4403

XLON

12:26:47

216

4403

XLON

12:25:26

240

4399

XLON

12:23:37

30

4390

XLON

12:20:17

85

4390

XLON

12:20:17

105

4391

XLON

12:16:36

14

4390

XLON

12:15:45

85

4390

XLON

12:15:45

107

4391

XLON

12:15:35

106

4391

XLON

12:14:23

103

4393

XLON

12:14:06

85

4392

XLON

12:11:20

9

4392

XLON

12:11:20

107

4393

XLON

12:11:14

198

4394

XLON

12:10:50

94

4395

XLON

12:10:35

121

4395

XLON

12:10:35

102

4390

XLON

12:09:47

111

4390

XLON

12:09:47

74

4390

XLON

12:07:20

72

4390

XLON

12:07:20

31

4393

XLON

12:06:42

27

4393

XLON

12:06:42

149

4393

XLON

12:06:42

108

4391

XLON

12:05:10

149

4392

XLON

12:05:10

144

4391

XLON

12:05:10

16

4400

XLON

11:59:56

89

4400

XLON

11:59:56

108

4402

XLON

11:58:12

63

4403

XLON

11:57:18

34

4403

XLON

11:57:18

97

4403

XLON

11:55:41

62

4403

XLON

11:54:10

41

4403

XLON

11:54:10

7

4402

XLON

11:50:17

100

4402

XLON

11:50:01

97

4403

XLON

11:49:11

108

4403

XLON

11:47:08

169

4406

XLON

11:46:50

29

4407

XLON

11:46:33

82

4407

XLON

11:46:33

66

4404

XLON

11:45:22

29

4404

XLON

11:45:22

114

4405

XLON

11:44:24

85

4406

XLON

11:43:49

29

4406

XLON

11:43:49

106

4408

XLON

11:41:32

112

4408

XLON

11:41:32

100

4409

XLON

11:41:30

75

4409

XLON

11:41:30

226

4410

XLON

11:41:30

37

4410

XLON

11:41:30

90

4410

XLON

11:41:30

42

4410

XLON

11:41:30

107

4401

XLON

11:37:51

101

4402

XLON

11:37:37

78

4402

XLON

11:36:43

26

4402

XLON

11:36:43

158

4401

XLON

11:35:29

154

4403

XLON

11:34:50

43

4402

XLON

11:33:49

50

4402

XLON

11:33:49

63

4402

XLON

11:33:49

40

4402

XLON

11:33:49

207

4402

XLON

11:33:49

73

4402

XLON

11:33:49

113

4397

XLON

11:31:45

65

4398

XLON

11:31:45

71

4398

XLON

11:31:45

134

4399

XLON

11:31:11

194

4400

XLON

11:31:07

51

4401

XLON

11:29:51

49

4401

XLON

11:29:51

108

4401

XLON

11:29:51

98

4402

XLON

11:29:51

3

4402

XLON

11:29:51

138

4402

XLON

11:29:36

32

4392

XLON

11:26:09

66

4392

XLON

11:26:09

182

4394

XLON

11:25:15

109

4397

XLON

11:24:53

139

4397

XLON

11:24:53

96

4398

XLON

11:24:39

108

4398

XLON

11:23:53

40

4395

XLON

11:23:35

29

4395

XLON

11:23:35

11

4395

XLON

11:23:35

61

4395

XLON

11:23:35

5

4395

XLON

11:23:35

108

4394

XLON

11:22:56

170

4395

XLON

11:22:56

75

4395

XLON

11:22:56

96

4400

XLON

11:18:50

101

4402

XLON

11:17:49

97

4403

XLON

11:16:38

102

4404

XLON

11:16:34

75

4405

XLON

11:16:25

29

4405

XLON

11:16:25

112

4406

XLON

11:16:25

75

4406

XLON

11:16:25

15

4406

XLON

11:16:25

68

4406

XLON

11:16:25

26

4406

XLON

11:16:25

75

4407

XLON

11:16:24

220

4403

XLON

11:15:52

75

4403

XLON

11:15:22

90

4403

XLON

11:15:22

67

4399

XLON

11:14:50

229

4399

XLON

11:14:50

105

4396

XLON

11:12:10

20

4396

XLON

11:12:10

47

4396

XLON

11:12:10

30

4396

XLON

11:12:10

95

4393

XLON

11:11:40

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFSMFMLFWSEIE

Companies

Next (NXT)
UK 100

Latest directors dealings