Transaction in Own Shares

RNS Number : 9684D
Next PLC
05 February 2018
 

 

Next plc

 

For immediate release

 

5 February 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 110,851 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4955.6669 pence per Share.

 

The highest price paid per Share was 4983p and the lowest price paid per Share was 4923p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 144,510,622 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

79,801

4956.55p

CHIX

21,010

4952.85p

BATE

10,040

4954.56p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





40

4967

BATE

14:45:23

6

4968

BATE

14:17:31

116

4968

BATE

14:17:31

134

4973

BATE

14:14:55

17

4979

BATE

14:09:05

114

4979

BATE

14:09:05

134

4979

BATE

14:07:42

122

4979

BATE

14:07:14

118

4980

BATE

14:05:59

123

4980

BATE

14:05:19

126

4980

BATE

14:05:19

141

4980

BATE

14:04:12

129

4980

BATE

14:03:17

7

4978

BATE

14:01:09

63

4978

BATE

13:58:35

75

4978

BATE

13:58:35

9

4977

BATE

13:51:33

38

4977

BATE

13:51:33

9

4977

BATE

13:51:33

7

4977

BATE

13:51:33

5

4977

BATE

13:51:33

73

4977

BATE

13:51:33

127

4976

BATE

13:48:11

144

4967

BATE

13:40:02

17

4967

BATE

13:38:48

64

4967

BATE

13:38:48

42

4967

BATE

13:38:48

131

4968

BATE

13:36:25

127

4967

BATE

13:28:00

139

4963

BATE

13:24:34

56

4960

BATE

13:23:23

82

4960

BATE

13:23:22

8

4953

BATE

13:21:50

30

4953

BATE

13:21:50

10

4953

BATE

13:21:45

10

4953

BATE

13:21:42

68

4953

BATE

13:21:32

108

4954

BATE

13:19:49

10

4954

BATE

13:19:44

10

4954

BATE

13:19:39

82

4955

BATE

13:19:19

40

4955

BATE

13:19:19

4

4950

BATE

13:18:51

1

4951

BATE

13:15:23

121

4951

BATE

13:15:23

10

4951

BATE

13:15:17

41

4947

BATE

13:10:01

79

4947

BATE

13:10:01

20

4947

BATE

13:09:58

55

4950

BATE

13:08:23

80

4950

BATE

13:08:20

120

4939

BATE

13:05:27

18

4935

BATE

12:56:44

50

4935

BATE

12:56:44

2

4935

BATE

12:56:44

75

4935

BATE

12:56:44

7

4934

BATE

12:43:10

130

4934

BATE

12:43:08

75

4939

BATE

12:43:00

44

4939

BATE

12:43:00

145

4929

BATE

12:33:49

53

4926

BATE

12:27:23

10

4926

BATE

12:27:23

20

4926

BATE

12:26:55

10

4926

BATE

12:26:53

10

4926

BATE

12:26:50

10

4926

BATE

12:26:48

10

4926

BATE

12:26:18

131

4933

BATE

12:08:26

50

4934

BATE

12:08:20

9

4929

BATE

12:04:30

32

4929

BATE

12:04:30

42

4930

BATE

12:02:15

98

4930

BATE

12:02:15

124

4940

BATE

11:54:51

71

4940

BATE

11:51:33

48

4940

BATE

11:50:17

1

4940

BATE

11:43:53

3

4940

BATE

11:43:48

91

4940

BATE

11:43:40

36

4940

BATE

11:43:33

101

4941

BATE

11:41:52

38

4941

BATE

11:41:52

138

4946

BATE

11:35:25

116

4946

BATE

11:34:27

20

4946

BATE

11:34:27

30

4945

BATE

11:34:22

70

4940

BATE

11:33:35

217

4940

BATE

11:33:35

100

4940

BATE

11:33:35

465

4940

BATE

11:33:35

214

4940

BATE

11:33:35

28

4940

BATE

11:33:35

32

4940

BATE

11:33:35

50

4940

BATE

11:33:35

42

4939

BATE

11:33:35

37

4940

BATE

11:33:35

50

4940

BATE

11:33:35

34

4938

BATE

11:33:35

50

4939

BATE

11:33:35

36

4940

BATE

11:33:35

50

4940

BATE

11:33:35

33

4939

BATE

11:33:35

50

4939

BATE

11:33:35

50

4938

BATE

11:33:35

50

4938

BATE

11:33:35

16

4939

BATE

11:32:53

84

4938

BATE

11:31:14

8

4938

BATE

11:31:14

51

4938

BATE

11:31:14

122

4946

BATE

11:24:17

117

4949

BATE

11:22:26

127

4949

BATE

11:20:15

14

4949

BATE

11:19:50

24

4952

BATE

11:10:19

82

4952

BATE

11:10:01

14

4952

BATE

11:10:01

125

4954

BATE

11:07:16

129

4959

BATE

11:03:00

105

4954

BATE

11:00:01

30

4954

BATE

11:00:01

113

4954

BATE

10:48:41

10

4954

BATE

10:48:41

139

4954

BATE

10:47:10

156

4955

BATE

10:41:19

38

4954

BATE

10:32:59

102

4954

BATE

10:32:59

30

4969

BATE

10:24:49

31

4960

BATE

10:20:08

111

4960

BATE

10:20:07

111

4960

BATE

10:20:07

29

4960

BATE

10:20:07

117

4962

BATE

10:14:12

19

4962

BATE

10:14:12

6

4962

BATE

10:14:12

19

4963

BATE

10:14:03

93

4963

BATE

10:14:03

30

4963

BATE

10:14:03

131

4970

BATE

10:05:40

74

4965

BATE

09:55:09

25

4965

BATE

09:55:09

26

4965

BATE

09:55:09

142

4974

BATE

09:51:20

12

4983

BATE

09:43:49

107

4983

BATE

09:43:49

119

4975

BATE

09:39:42

34

4978

BATE

09:39:42

95

4978

BATE

09:39:42

34

4952

BATE

09:34:04

11

4952

BATE

09:34:01

80

4952

BATE

09:34:01

10

4954

CHIX

14:53:23

8

4954

CHIX

14:53:21

7

4954

CHIX

14:53:21

22

4954

CHIX

14:53:21

11

4955

CHIX

14:52:49

76

4955

CHIX

14:52:49

65

4957

CHIX

14:52:35

8

4957

CHIX

14:52:35

26

4957

CHIX

14:52:35

15

4957

CHIX

14:52:35

5

4957

CHIX

14:52:35

19

4957

CHIX

14:52:35

10

4957

CHIX

14:52:35

75

4957

CHIX

14:52:35

53

4957

CHIX

14:51:25

79

4957

CHIX

14:51:25

134

4960

CHIX

14:47:52

120

4964

CHIX

14:47:05

216

4965

CHIX

14:46:39

130

4966

CHIX

14:44:02

10

4966

CHIX

14:44:02

207

4967

CHIX

14:43:21

132

4966

CHIX

14:40:58

126

4970

CHIX

14:34:46

277

4971

CHIX

14:33:49

143

4967

CHIX

14:31:56

60

4967

CHIX

14:31:53

78

4967

CHIX

14:31:52

126

4967

CHIX

14:30:54

130

4967

CHIX

14:30:44

141

4966

CHIX

14:29:23

141

4967

CHIX

14:28:47

114

4974

CHIX

14:14:55

12

4974

CHIX

14:14:53

117

4976

CHIX

14:13:26

97

4978

CHIX

14:09:34

27

4978

CHIX

14:09:34

25

4979

CHIX

14:07:42

19

4979

CHIX

14:07:14

73

4979

CHIX

14:07:14

17

4979

CHIX

14:07:14

127

4979

CHIX

14:05:58

35

4979

CHIX

14:05:58

140

4980

CHIX

14:05:21

55

4980

CHIX

14:05:08

85

4979

CHIX

14:05:08

11

4979

CHIX

14:05:03

126

4980

CHIX

14:03:32

67

4977

CHIX

13:51:33

59

4977

CHIX

13:51:33

140

4977

CHIX

13:50:17

41

4977

CHIX

13:47:46

38

4977

CHIX

13:47:45

33

4977

CHIX

13:47:45

22

4977

CHIX

13:47:45

133

4967

CHIX

13:41:30

10

4967

CHIX

13:41:28

143

4967

CHIX

13:40:02

46

4967

CHIX

13:38:48

97

4967

CHIX

13:38:48

131

4967

CHIX

13:31:02

56

4966

CHIX

13:26:25

75

4966

CHIX

13:26:25

21

4966

CHIX

13:26:25

77

4966

CHIX

13:26:25

35

4966

CHIX

13:26:25

34

4969

CHIX

13:25:29

35

4969

CHIX

13:25:29

70

4969

CHIX

13:25:29

137

4968

CHIX

13:25:29

134

4963

CHIX

13:24:34

124

4960

CHIX

13:23:57

5

4953

CHIX

13:21:59

10

4953

CHIX

13:21:55

16

4953

CHIX

13:21:50

10

4953

CHIX

13:21:47

20

4953

CHIX

13:21:40

20

4953

CHIX

13:21:37

20

4953

CHIX

13:21:35

20

4953

CHIX

13:21:32

20

4953

CHIX

13:21:30

7

4952

CHIX

13:20:18

20

4952

CHIX

13:20:17

20

4952

CHIX

13:20:14

40

4952

CHIX

13:20:11

40

4952

CHIX

13:20:09

133

4954

CHIX

13:19:49

10

4950

CHIX

13:18:49

10

4950

CHIX

13:18:46

10

4950

CHIX

13:18:44

10

4950

CHIX

13:18:41

20

4950

CHIX

13:18:39

10

4950

CHIX

13:18:36

1

4950

CHIX

13:18:34

19

4950

CHIX

13:18:34

20

4950

CHIX

13:18:31

10

4950

CHIX

13:17:53

10

4950

CHIX

13:17:49

30

4950

CHIX

13:17:46

40

4950

CHIX

13:17:41

3

4950

CHIX

13:17:38

123

4950

CHIX

13:17:30

83

4950

CHIX

13:15:44

20

4950

CHIX

13:15:31

20

4950

CHIX

13:15:28

102

4951

CHIX

13:15:23

20

4951

CHIX

13:15:20

58

4949

CHIX

13:13:45

81

4949

CHIX

13:13:45

48

4948

CHIX

13:12:29

91

4947

CHIX

13:10:01

47

4947

CHIX

13:10:01

28

4951

CHIX

13:08:18

141

4951

CHIX

13:08:18

139

4954

CHIX

13:08:13

30

4942

CHIX

13:06:54

33

4943

CHIX

13:06:52

93

4943

CHIX

13:06:47

2

4943

CHIX

13:06:47

172

4943

CHIX

13:06:36

47

4940

CHIX

13:05:44

80

4940

CHIX

13:05:42

119

4941

CHIX

13:05:21

144

4942

CHIX

13:05:19

2

4937

CHIX

13:04:54

129

4941

CHIX

13:00:51

124

4942

CHIX

13:00:45

111

4943

CHIX

13:00:31

108

4933

CHIX

12:58:20

20

4933

CHIX

12:57:42

17

4935

CHIX

12:56:44

47

4935

CHIX

12:56:44

57

4935

CHIX

12:56:41

117

4936

CHIX

12:56:41

4

4936

CHIX

12:56:37

103

4936

CHIX

12:56:37

21

4936

CHIX

12:56:36

34

4934

CHIX

12:55:29

10

4934

CHIX

12:55:21

92

4933

CHIX

12:54:45

84

4933

CHIX

12:52:30

20

4933

CHIX

12:52:30

10

4933

CHIX

12:52:27

10

4933

CHIX

12:52:25

134

4934

CHIX

12:52:03

41

4929

CHIX

12:45:10

61

4929

CHIX

12:45:09

10

4929

CHIX

12:45:09

11

4929

CHIX

12:45:09

39

4934

CHIX

12:43:10

83

4934

CHIX

12:43:08

3

4934

CHIX

12:43:08

129

4938

CHIX

12:43:01

135

4939

CHIX

12:43:00

49

4941

CHIX

12:42:52

68

4941

CHIX

12:42:51

118

4942

CHIX

12:42:51

10

4939

CHIX

12:42:50

10

4939

CHIX

12:42:47

20

4939

CHIX

12:42:45

20

4938

CHIX

12:41:39

124

4931

CHIX

12:40:56

28

4929

CHIX

12:38:44

10

4929

CHIX

12:38:41

10

4929

CHIX

12:38:38

20

4929

CHIX

12:38:36

10

4929

CHIX

12:38:34

20

4929

CHIX

12:38:31

10

4929

CHIX

12:38:29

30

4929

CHIX

12:38:27

59

4929

CHIX

12:38:27

10

4929

CHIX

12:37:38

10

4929

CHIX

12:37:35

10

4929

CHIX

12:37:33

20

4929

CHIX

12:37:26

30

4929

CHIX

12:37:23

122

4927

CHIX

12:36:35

145

4930

CHIX

12:35:14

20

4927

CHIX

12:34:20

95

4928

CHIX

12:34:17

10

4928

CHIX

12:34:10

10

4928

CHIX

12:34:07

10

4928

CHIX

12:34:05

10

4928

CHIX

12:34:02

7

4928

CHIX

12:34:00

96

4929

CHIX

12:33:49

31

4929

CHIX

12:33:49

8

4929

CHIX

12:33:49

10

4929

CHIX

12:33:47

26

4929

CHIX

12:33:46

19

4929

CHIX

12:33:40

10

4929

CHIX

12:33:27

20

4929

CHIX

12:33:25

10

4929

CHIX

12:33:02

10

4929

CHIX

12:32:59

10

4929

CHIX

12:32:42

10

4929

CHIX

12:32:39

128

4927

CHIX

12:31:53

10

4927

CHIX

12:31:19

28

4928

CHIX

12:31:00

100

4928

CHIX

12:31:00

10

4928

CHIX

12:30:59

67

4925

CHIX

12:30:04

61

4925

CHIX

12:30:04

79

4924

CHIX

12:28:22

63

4924

CHIX

12:28:22

8

4927

CHIX

12:26:15

20

4927

CHIX

12:26:10

37

4927

CHIX

12:26:09

37

4927

CHIX

12:26:08

10

4927

CHIX

12:26:08

10

4927

CHIX

12:26:05

3

4927

CHIX

12:26:02

68

4929

CHIX

12:25:42

74

4929

CHIX

12:25:42

101

4928

CHIX

12:23:40

12

4928

CHIX

12:23:40

10

4928

CHIX

12:23:24

126

4927

CHIX

12:20:43

126

4928

CHIX

12:20:00

13

4932

CHIX

12:13:09

100

4932

CHIX

12:13:09

10

4932

CHIX

12:12:49

134

4933

CHIX

12:10:51

128

4933

CHIX

12:08:26

39

4933

CHIX

12:06:25

118

4933

CHIX

12:06:25

177

4928

CHIX

12:05:22

145

4933

CHIX

12:02:13

114

4935

CHIX

12:02:12

17

4935

CHIX

12:02:12

117

4933

CHIX

11:58:15

47

4939

CHIX

11:56:16

79

4939

CHIX

11:54:54

127

4940

CHIX

11:54:49

119

4941

CHIX

11:52:35

116

4940

CHIX

11:49:04

124

4940

CHIX

11:41:52

128

4944

CHIX

11:36:18

163

4947

CHIX

11:35:20

10

4947

CHIX

11:35:20

134

4938

CHIX

11:33:18

20

4937

CHIX

11:32:01

100

4937

CHIX

11:32:00

70

4939

CHIX

11:27:10

61

4939

CHIX

11:27:10

50

4948

CHIX

11:22:59

10

4948

CHIX

11:22:39

10

4948

CHIX

11:22:36

20

4948

CHIX

11:22:34

30

4948

CHIX

11:22:29

46

4949

CHIX

11:22:26

86

4949

CHIX

11:22:26

134

4949

CHIX

11:20:15

26

4950

CHIX

11:17:59

113

4950

CHIX

11:17:59

3

4949

CHIX

11:14:04

10

4949

CHIX

11:13:51

10

4949

CHIX

11:13:49

10

4949

CHIX

11:13:46

20

4949

CHIX

11:13:44

10

4949

CHIX

11:13:41

36

4949

CHIX

11:13:39

18

4949

CHIX

11:13:39

133

4950

CHIX

11:13:34

13

4951

CHIX

11:13:19

110

4951

CHIX

11:13:19

3

4951

CHIX

11:13:06

130

4951

CHIX

11:13:04

10

4949

CHIX

11:12:21

20

4949

CHIX

11:12:11

83

4952

CHIX

11:10:19

20

4952

CHIX

11:10:02

10

4952

CHIX

11:09:22

5

4952

CHIX

11:09:20

125

4954

CHIX

11:07:16

25

4959

CHIX

11:03:55

74

4959

CHIX

11:03:55

10

4959

CHIX

11:03:55

10

4959

CHIX

11:03:53

20

4959

CHIX

11:03:50

51

4959

CHIX

11:03:00

93

4959

CHIX

11:03:00

128

4955

CHIX

10:50:29

74

4954

CHIX

10:48:41

70

4954

CHIX

10:48:41

157

4954

CHIX

10:47:10

39

4953

CHIX

10:43:41

100

4953

CHIX

10:43:05

95

4955

CHIX

10:42:04

50

4955

CHIX

10:42:04

50

4956

CHIX

10:41:17

26

4956

CHIX

10:41:17

93

4956

CHIX

10:41:17

106

4948

CHIX

10:37:37

37

4948

CHIX

10:36:48

102

4948

CHIX

10:36:40

139

4949

CHIX

10:35:48

69

4953

CHIX

10:34:24

76

4953

CHIX

10:34:24

121

4955

CHIX

10:31:10

140

4957

CHIX

10:30:37

81

4964

CHIX

10:28:23

50

4964

CHIX

10:28:03

117

4970

CHIX

10:24:14

50

4969

CHIX

10:23:18

69

4969

CHIX

10:23:18

117

4969

CHIX

10:23:18

126

4966

CHIX

10:21:57

20

4962

CHIX

10:21:13

154

4962

CHIX

10:21:13

70

4961

CHIX

10:18:48

98

4961

CHIX

10:18:48

126

4963

CHIX

10:14:03

143

4963

CHIX

10:14:03

4

4966

CHIX

10:07:12

135

4966

CHIX

10:07:12

130

4969

CHIX

10:05:56

27

4965

CHIX

09:59:51

115

4965

CHIX

09:59:51

139

4974

CHIX

09:52:57

117

4977

CHIX

09:48:28

136

4982

CHIX

09:45:55

117

4981

CHIX

09:43:57

77

4983

CHIX

09:43:49

41

4983

CHIX

09:43:49

133

4981

CHIX

09:41:24

136

4978

CHIX

09:39:42

136

4979

CHIX

09:39:17

32

4981

CHIX

09:39:05

120

4980

CHIX

09:39:05

70

4980

CHIX

09:39:05

14

4980

CHIX

09:39:05

145

4951

CHIX

09:34:04

134

4952

CHIX

09:33:57

1

4951

XLON

14:54:49

110

4959

XLON

14:50:43

75

4959

XLON

14:50:30

72

4959

XLON

14:50:17

70

4959

XLON

14:50:17

146

4959

XLON

14:50:17

132

4958

XLON

14:49:44

131

4959

XLON

14:48:49

70

4959

XLON

14:48:49

147

4959

XLON

14:48:49

47

4960

XLON

14:48:30

92

4965

XLON

14:46:40

139

4966

XLON

14:46:00

134

4967

XLON

14:45:25

131

4967

XLON

14:45:23

155

4967

XLON

14:45:21

83

4967

XLON

14:45:21

89

4967

XLON

14:45:21

40

4966

XLON

14:44:02

100

4966

XLON

14:44:02

156

4967

XLON

14:43:38

24

4963

XLON

14:41:55

116

4963

XLON

14:41:55

29

4965

XLON

14:41:00

83

4965

XLON

14:41:00

31

4965

XLON

14:41:00

22

4966

XLON

14:40:57

142

4966

XLON

14:40:57

132

4967

XLON

14:40:00

64

4966

XLON

14:38:17

92

4966

XLON

14:38:17

59

4968

XLON

14:37:22

120

4968

XLON

14:37:22

5

4968

XLON

14:37:22

15

4968

XLON

14:37:22

98

4968

XLON

14:37:22

29

4968

XLON

14:37:22

184

4969

XLON

14:37:13

75

4970

XLON

14:36:48

52

4971

XLON

14:35:38

85

4971

XLON

14:35:38

142

4970

XLON

14:34:46

18

4971

XLON

14:34:26

97

4971

XLON

14:34:26

14

4971

XLON

14:34:26

22

4971

XLON

14:34:26

4

4971

XLON

14:34:26

17

4971

XLON

14:34:26

5

4971

XLON

14:34:26

22

4971

XLON

14:34:26

83

4971

XLON

14:34:26

3

4974

XLON

14:32:38

97

4974

XLON

14:32:38

51

4972

XLON

14:32:29

103

4972

XLON

14:32:29

135

4967

XLON

14:31:56

157

4967

XLON

14:31:53

161

4967

XLON

14:31:52

193

4967

XLON

14:31:52

154

4967

XLON

14:31:47

94

4967

XLON

14:31:09

49

4967

XLON

14:31:09

158

4967

XLON

14:30:56

67

4968

XLON

14:30:56

68

4968

XLON

14:30:56

153

4967

XLON

14:30:54

162

4968

XLON

14:30:54

132

4967

XLON

14:30:47

141

4967

XLON

14:30:12

62

4966

XLON

14:30:12

98

4966

XLON

14:29:42

36

4967

XLON

14:28:02

102

4967

XLON

14:28:02

158

4966

XLON

14:27:20

8

4966

XLON

14:27:20

149

4967

XLON

14:25:38

161

4967

XLON

14:25:33

139

4967

XLON

14:25:32

21

4965

XLON

14:23:13

115

4965

XLON

14:23:13

98

4966

XLON

14:21:35

58

4966

XLON

14:21:35

147

4966

XLON

14:21:24

1

4966

XLON

14:21:24

88

4966

XLON

14:20:23

49

4966

XLON

14:20:23

175

4966

XLON

14:19:28

149

4967

XLON

14:17:47

73

4970

XLON

14:17:05

76

4970

XLON

14:17:05

150

4971

XLON

14:16:32

137

4971

XLON

14:16:32

225

4973

XLON

14:14:55

158

4974

XLON

14:14:53

159

4975

XLON

14:14:11

57

4976

XLON

14:13:35

113

4976

XLON

14:13:35

151

4977

XLON

14:12:03

71

4978

XLON

14:12:00

48

4978

XLON

14:12:00

50

4978

XLON

14:11:45

2

4977

XLON

14:10:09

57

4977

XLON

14:10:09

103

4977

XLON

14:10:09

1

4978

XLON

14:09:34

30

4978

XLON

14:09:34

143

4978

XLON

14:09:34

184

4979

XLON

14:09:05

142

4980

XLON

14:08:10

156

4979

XLON

14:07:42

6

4979

XLON

14:07:42

150

4979

XLON

14:07:14

139

4979

XLON

14:07:14

138

4980

XLON

14:07:14

146

4980

XLON

14:07:14

75

4980

XLON

14:06:45

145

4980

XLON

14:06:11

35

4979

XLON

14:05:58

74

4979

XLON

14:05:58

13

4979

XLON

14:05:58

22

4979

XLON

14:05:58

118

4980

XLON

14:05:29

39

4980

XLON

14:05:29

144

4980

XLON

14:05:24

149

4980

XLON

14:05:19

142

4980

XLON

14:05:19

44

4979

XLON

14:05:08

103

4979

XLON

14:05:08

146

4979

XLON

14:05:08

155

4980

XLON

14:04:12

146

4980

XLON

14:03:32

152

4979

XLON

14:03:17

102

4979

XLON

14:02:15

115

4977

XLON

14:00:23

158

4978

XLON

14:00:10

139

4978

XLON

14:00:10

144

4978

XLON

13:59:55

160

4978

XLON

13:59:54

6

4978

XLON

13:58:35

126

4978

XLON

13:58:35

151

4978

XLON

13:58:17

183

4978

XLON

13:57:04

140

4978

XLON

13:57:04

144

4978

XLON

13:56:09

138

4978

XLON

13:55:50

33

4978

XLON

13:55:48

95

4978

XLON

13:54:39

63

4978

XLON

13:54:39

48

4977

XLON

13:54:35

103

4977

XLON

13:54:35

181

4978

XLON

13:53:47

107

4977

XLON

13:51:33

45

4977

XLON

13:51:33

195

4977

XLON

13:50:17

58

4978

XLON

13:50:17

94

4978

XLON

13:50:17

78

4978

XLON

13:50:17

59

4978

XLON

13:50:17

162

4978

XLON

13:49:10

131

4978

XLON

13:48:42

41

4977

XLON

13:48:11

94

4977

XLON

13:48:11

154

4977

XLON

13:48:11

104

4977

XLON

13:47:45

110

4977

XLON

13:47:45

33

4977

XLON

13:47:45

63

4977

XLON

13:47:05

59

4978

XLON

13:47:00

75

4978

XLON

13:47:00

56

4977

XLON

13:46:24

38

4977

XLON

13:46:24

75

4978

XLON

13:45:51

153

4977

XLON

13:45:33

161

4978

XLON

13:45:33

75

4977

XLON

13:45:28

141

4977

XLON

13:45:11

161

4973

XLON

13:44:41

45

4969

XLON

13:44:20

7

4969

XLON

13:44:20

19

4967

XLON

13:44:03

55

4967

XLON

13:43:53

205

4968

XLON

13:42:52

156

4967

XLON

13:41:28

26

4968

XLON

13:40:50

130

4968

XLON

13:40:50

145

4968

XLON

13:40:31

156

4968

XLON

13:40:29

71

4967

XLON

13:40:02

62

4967

XLON

13:40:02

142

4967

XLON

13:40:02

18

4967

XLON

13:38:48

56

4967

XLON

13:38:48

78

4967

XLON

13:38:48

117

4967

XLON

13:38:48

5

4968

XLON

13:38:07

68

4968

XLON

13:38:07

70

4968

XLON

13:38:07

12

4968

XLON

13:38:07

138

4968

XLON

13:37:05

136

4968

XLON

13:36:44

134

4968

XLON

13:36:44

157

4968

XLON

13:36:11

150

4968

XLON

13:35:16

156

4968

XLON

13:35:16

159

4966

XLON

13:33:43

207

4967

XLON

13:32:35

144

4968

XLON

13:32:20

146

4968

XLON

13:32:04

145

4966

XLON

13:31:02

145

4968

XLON

13:30:19

11

4968

XLON

13:30:19

136

4968

XLON

13:30:16

161

4968

XLON

13:29:50

30

4967

XLON

13:28:00

56

4967

XLON

13:28:00

112

4967

XLON

13:28:00

75

4968

XLON

13:27:47

74

4967

XLON

13:27:10

76

4967

XLON

13:27:10

147

4967

XLON

13:27:10

75

4967

XLON

13:27:03

150

4966

XLON

13:26:25

154

4967

XLON

13:26:25

136

4968

XLON

13:25:29

137

4968

XLON

13:25:29

75

4969

XLON

13:25:29

50

4969

XLON

13:25:29

75

4969

XLON

13:25:29

159

4970

XLON

13:25:29

44

4971

XLON

13:25:29

94

4971

XLON

13:25:29

62

4971

XLON

13:25:27

3

4968

XLON

13:24:57

49

4967

XLON

13:24:49

112

4967

XLON

13:24:49

150

4964

XLON

13:24:34

171

4964

XLON

13:24:34

26

4964

XLON

13:24:34

20

4964

XLON

13:24:28

67

4964

XLON

13:24:26

10

4964

XLON

13:24:25

20

4964

XLON

13:24:23

20

4964

XLON

13:24:21

30

4964

XLON

13:24:18

30

4963

XLON

13:24:15

40

4963

XLON

13:24:13

138

4960

XLON

13:24:01

23

4960

XLON

13:24:01

148

4960

XLON

13:23:57

12

4960

XLON

13:23:57

10

4960

XLON

13:23:57

10

4960

XLON

13:23:55

10

4960

XLON

13:23:53

20

4960

XLON

13:23:50

20

4960

XLON

13:23:48

30

4960

XLON

13:23:45

25

4960

XLON

13:23:43

67

4959

XLON

13:23:27

40

4959

XLON

13:23:25

32

4959

XLON

13:23:20

4

4959

XLON

13:23:18

82

4959

XLON

13:23:18

50

4959

XLON

13:23:18

10

4959

XLON

13:23:15

74

4959

XLON

13:23:15

70

4959

XLON

13:23:15

61

4960

XLON

13:23:12

148

4960

XLON

13:23:12

19

4960

XLON

13:23:02

20

4960

XLON

13:23:00

85

4960

XLON

13:22:58

20

4960

XLON

13:22:58

20

4954

XLON

13:22:27

10

4954

XLON

13:22:25

55

4954

XLON

13:22:23

10

4954

XLON

13:22:23

10

4954

XLON

13:22:20

17

4953

XLON

13:21:32

83

4953

XLON

13:21:32

83

4953

XLON

13:21:27

4

4951

XLON

13:20:54

83

4951

XLON

13:20:54

20

4951

XLON

13:20:54

10

4951

XLON

13:20:52

55

4951

XLON

13:20:50

30

4951

XLON

13:20:50

83

4951

XLON

13:20:50

59

4951

XLON

13:20:19

83

4951

XLON

13:20:19

10

4951

XLON

13:20:19

60

4954

XLON

13:19:49

85

4954

XLON

13:19:47

4

4954

XLON

13:19:45

79

4954

XLON

13:19:45

55

4954

XLON

13:19:41

20

4954

XLON

13:19:41

10

4954

XLON

13:19:41

8

4954

XLON

13:19:41

50

4954

XLON

13:19:29

35

4954

XLON

13:19:29

32

4954

XLON

13:19:29

82

4950

XLON

13:18:37

54

4950

XLON

13:18:29

24

4950

XLON

13:18:29

20

4950

XLON

13:18:29

20

4950

XLON

13:18:26

50

4950

XLON

13:18:21

10

4950

XLON

13:18:21

20

4950

XLON

13:18:19

85

4950

XLON

13:18:18

72

4950

XLON

13:17:30

28

4950

XLON

13:17:30

56

4950

XLON

13:17:30

41

4950

XLON

13:15:48

83

4950

XLON

13:15:45

35

4950

XLON

13:15:43

75

4951

XLON

13:15:23

83

4951

XLON

13:15:23

3

4951

XLON

13:15:23

7

4951

XLON

13:15:23

83

4951

XLON

13:15:20

26

4951

XLON

13:15:15

20

4951

XLON

13:15:15

10

4951

XLON

13:15:13

16

4951

XLON

13:14:58

4

4951

XLON

13:14:58

10

4951

XLON

13:14:55

10

4951

XLON

13:14:52

20

4951

XLON

13:14:50

20

4951

XLON

13:14:47

10

4951

XLON

13:14:45

20

4951

XLON

13:14:42

82

4951

XLON

13:14:40

30

4951

XLON

13:14:40

7

4952

XLON

13:14:32

27

4952

XLON

13:14:32

58

4952

XLON

13:14:32

24

4952

XLON

13:14:32

30

4952

XLON

13:14:32

61

4951

XLON

13:14:20

65

4951

XLON

13:14:20

30

4951

XLON

13:14:20

32

4948

XLON

13:14:00

100

4948

XLON

13:13:55

20

4948

XLON

13:13:55

20

4948

XLON

13:13:52

17

4948

XLON

13:13:50

6

4948

XLON

13:12:29

76

4948

XLON

13:12:29

49

4948

XLON

13:12:29

101

4948

XLON

13:12:29

10

4948

XLON

13:11:59

10

4948

XLON

13:11:56

10

4948

XLON

13:11:54

28

4948

XLON

13:11:52

52

4948

XLON

13:11:52

10

4948

XLON

13:11:52

10

4948

XLON

13:11:49

20

4948

XLON

13:11:46

20

4948

XLON

13:11:44

20

4948

XLON

13:11:41

3

4947

XLON

13:10:01

7

4947

XLON

13:10:01

92

4947

XLON

13:10:01

37

4947

XLON

13:10:01

49

4947

XLON

13:09:57

76

4947

XLON

13:09:57

10

4947

XLON

13:09:43

10

4947

XLON

13:09:26

43

4947

XLON

13:08:48

86

4947

XLON

13:08:41

20

4947

XLON

13:08:40

33

4950

XLON

13:08:26

100

4950

XLON

13:08:26

50

4950

XLON

13:08:25

91

4951

XLON

13:08:18

51

4951

XLON

13:08:18

148

4951

XLON

13:08:18

2

4951

XLON

13:08:18

166

4954

XLON

13:08:13

261

4954

XLON

13:08:13

40

4951

XLON

13:07:45

75

4952

XLON

13:07:42

86

4951

XLON

13:07:42

15

4950

XLON

13:07:35

232

4950

XLON

13:07:35

5

4950

XLON

13:07:35

10

4947

XLON

13:07:30

10

4947

XLON

13:07:27

20

4947

XLON

13:07:25

3

4947

XLON

13:07:23

24

4946

XLON

13:07:20

20

4942

XLON

13:07:02

20

4942

XLON

13:07:00

21

4942

XLON

13:06:57

9

4942

XLON

13:06:57

40

4942

XLON

13:06:45

79

4942

XLON

13:06:43

23

4942

XLON

13:06:42

183

4943

XLON

13:06:36

142

4943

XLON

13:06:36

86

4943

XLON

13:06:36

22

4943

XLON

13:06:36

17

4939

XLON

13:05:34

86

4939

XLON

13:05:34

47

4939

XLON

13:05:32

30

4939

XLON

13:05:32

105

4939

XLON

13:05:30

70

4938

XLON

13:05:27

20

4940

XLON

13:05:24

80

4940

XLON

13:05:24

45

4940

XLON

13:05:22

63

4941

XLON

13:05:21

80

4941

XLON

13:05:19

78

4942

XLON

13:05:19

70

4942

XLON

13:05:19

89

4943

XLON

13:05:17

129

4943

XLON

13:05:17

49

4942

XLON

13:05:12

108

4942

XLON

13:05:12

28

4941

XLON

13:05:11

75

4941

XLON

13:05:11

142

4942

XLON

13:05:10

20

4942

XLON

13:05:10

56

4942

XLON

13:05:10

84

4942

XLON

13:05:10

84

4939

XLON

13:03:38

10

4939

XLON

13:03:18

19

4939

XLON

13:03:16

10

4939

XLON

13:02:51

10

4939

XLON

13:02:49

70

4939

XLON

13:02:43

10

4939

XLON

13:02:13

10

4939

XLON

13:02:11

26

4939

XLON

13:02:09

10

4939

XLON

13:01:48

10

4939

XLON

13:01:46

10

4939

XLON

13:01:43

10

4939

XLON

13:01:41

123

4940

XLON

13:01:30

10

4940

XLON

13:01:30

35

4940

XLON

13:01:29

10

4940

XLON

13:01:28

10

4940

XLON

13:01:26

20

4940

XLON

13:01:23

20

4940

XLON

13:01:20

20

4940

XLON

13:01:18

40

4940

XLON

13:01:15

27

4941

XLON

13:00:51

85

4941

XLON

13:00:51

40

4941

XLON

13:00:45

139

4941

XLON

13:00:45

11

4942

XLON

13:00:45

54

4942

XLON

13:00:45

35

4942

XLON

13:00:45

34

4942

XLON

13:00:45

64

4942

XLON

13:00:38

60

4942

XLON

13:00:38

29

4942

XLON

13:00:35

160

4943

XLON

13:00:30

50

4943

XLON

13:00:30

100

4943

XLON

13:00:30

7

4944

XLON

13:00:27

130

4944

XLON

13:00:27

75

4944

XLON

13:00:26

75

4944

XLON

13:00:23

177

4944

XLON

13:00:23

6

4943

XLON

13:00:23

154

4943

XLON

13:00:23

8

4943

XLON

13:00:22

252

4944

XLON

13:00:22

19

4933

XLON

12:58:20

140

4933

XLON

12:58:20

9

4933

XLON

12:58:20

10

4933

XLON

12:58:09

10

4933

XLON

12:58:07

10

4933

XLON

12:58:04

20

4933

XLON

12:58:02

10

4933

XLON

12:58:00

22

4933

XLON

12:57:59

30

4933

XLON

12:57:59

70

4933

XLON

12:57:59

10

4933

XLON

12:57:57

10

4933

XLON

12:57:54

20

4933

XLON

12:57:52

30

4933

XLON

12:57:50

10

4933

XLON

12:57:47

10

4933

XLON

12:57:44

30

4933

XLON

12:57:39

75

4934

XLON

12:57:09

10

4934

XLON

12:57:09

20

4934

XLON

12:57:06

10

4934

XLON

12:57:04

20

4934

XLON

12:57:02

7

4934

XLON

12:56:59

161

4935

XLON

12:56:44

14

4935

XLON

12:56:44

56

4935

XLON

12:56:44

83

4935

XLON

12:56:42

28

4937

XLON

12:56:37

28

4937

XLON

12:56:37

82

4937

XLON

12:56:37

17

4937

XLON

12:56:37

132

4936

XLON

12:56:37

7

4936

XLON

12:56:37

119

4936

XLON

12:56:37

10

4936

XLON

12:56:37

10

4936

XLON

12:56:34

4

4936

XLON

12:56:31

10

4934

XLON

12:55:31

83

4934

XLON

12:55:29

10

4934

XLON

12:55:18

10

4934

XLON

12:55:09

10

4934

XLON

12:55:06

10

4932

XLON

12:54:43

9

4932

XLON

12:54:18

1

4932

XLON

12:54:18

10

4932

XLON

12:54:16

10

4932

XLON

12:54:00

10

4932

XLON

12:53:58

10

4932

XLON

12:53:25

10

4932

XLON

12:53:05

10

4932

XLON

12:53:03

10

4932

XLON

12:52:42

10

4932

XLON

12:52:40

10

4932

XLON

12:52:38

10

4932

XLON

12:52:35

20

4932

XLON

12:52:23

20

4932

XLON

12:52:20

14

4932

XLON

12:52:15

103

4933

XLON

12:52:05

50

4933

XLON

12:52:05

147

4935

XLON

12:52:02

194

4935

XLON

12:52:02

10

4935

XLON

12:52:02

10

4935

XLON

12:52:00

10

4928

XLON

12:49:54

10

4928

XLON

12:49:49

20

4928

XLON

12:49:45

26

4928

XLON

12:49:11

7

4927

XLON

12:47:59

123

4927

XLON

12:47:59

150

4928

XLON

12:47:54

57

4928

XLON

12:47:18

101

4928

XLON

12:47:00

5

4928

XLON

12:45:28

10

4928

XLON

12:45:23

10

4928

XLON

12:45:20

116

4928

XLON

12:45:11

20

4928

XLON

12:45:11

127

4929

XLON

12:45:09

12

4929

XLON

12:45:09

31

4929

XLON

12:45:09

10

4929

XLON

12:45:00

10

4929

XLON

12:44:58

114

4929

XLON

12:44:55

20

4929

XLON

12:44:55

20

4929

XLON

12:44:40

133

4933

XLON

12:43:12

2

4933

XLON

12:43:12

146

4933

XLON

12:43:10

13

4935

XLON

12:43:05

129

4935

XLON

12:43:03

21

4936

XLON

12:43:02

122

4936

XLON

12:43:02

32

4938

XLON

12:43:01

121

4938

XLON

12:43:00

3

4938

XLON

12:43:00

75

4939

XLON

12:43:00

77

4939

XLON

12:42:57

151

4940

XLON

12:42:57

158

4940

XLON

12:42:57

158

4941

XLON

12:42:55

29

4939

XLON

12:42:55

35

4943

XLON

12:42:50

210

4943

XLON

12:42:50

210

4943

XLON

12:42:50

154

4943

XLON

12:42:50

166

4943

XLON

12:42:50

356

4943

XLON

12:42:50

207

4943

XLON

12:42:50

364

4945

XLON

12:42:50

132

4944

XLON

12:42:50

20

4939

XLON

12:42:17

86

4939

XLON

12:42:17

20

4936

XLON

12:41:29

20

4936

XLON

12:41:27

20

4936

XLON

12:41:25

48

4936

XLON

12:41:22

30

4936

XLON

12:41:22

152

4937

XLON

12:41:17

114

4937

XLON

12:41:17

23

4937

XLON

12:41:17

48

4937

XLON

12:41:12

28

4937

XLON

12:41:10

77

4937

XLON

12:41:10

171

4931

XLON

12:40:56

8

4930

XLON

12:40:02

75

4930

XLON

12:39:26

10

4930

XLON

12:39:26

10

4930

XLON

12:39:24

10

4930

XLON

12:39:22

52

4930

XLON

12:39:21

10

4929

XLON

12:38:59

10

4929

XLON

12:38:56

10

4929

XLON

12:38:54

20

4929

XLON

12:38:51

10

4929

XLON

12:38:49

10

4929

XLON

12:38:46

34

4929

XLON

12:38:44

66

4929

XLON

12:38:44

108

4930

XLON

12:37:21

24

4930

XLON

12:37:21

16

4926

XLON

12:36:13

10

4926

XLON

12:36:13

10

4926

XLON

12:36:11

10

4926

XLON

12:35:55

10

4926

XLON

12:35:53

10

4926

XLON

12:35:50

10

4926

XLON

12:35:48

10

4926

XLON

12:35:46

63

4926

XLON

12:35:44

106

4928

XLON

12:35:20

20

4928

XLON

12:35:20

30

4928

XLON

12:35:18

89

4930

XLON

12:35:14

30

4930

XLON

12:35:14

19

4930

XLON

12:35:14

7

4928

XLON

12:34:17

19

4928

XLON

12:34:17

97

4928

XLON

12:34:17

18

4928

XLON

12:34:17

14

4928

XLON

12:34:17

10

4926

XLON

12:31:59

119

4926

XLON

12:31:54

25

4927

XLON

12:31:53

73

4927

XLON

12:31:53

28

4927

XLON

12:31:53

10

4927

XLON

12:31:17

98

4927

XLON

12:31:14

10

4927

XLON

12:31:14

10

4927

XLON

12:31:11

10

4927

XLON

12:31:09

10

4927

XLON

12:31:06

10

4927

XLON

12:31:04

20

4927

XLON

12:31:02

10

4924

XLON

12:30:26

8

4923

XLON

12:28:40

100

4923

XLON

12:28:40

10

4923

XLON

12:28:34

10

4923

XLON

12:28:31

20

4923

XLON

12:28:28

151

4924

XLON

12:28:22

100

4924

XLON

12:27:28

1

4924

XLON

12:27:28

56

4924

XLON

12:27:28

122

4925

XLON

12:27:26

3

4925

XLON

12:27:26

20

4925

XLON

12:27:25

105

4929

XLON

12:25:42

51

4929

XLON

12:25:42

30

4928

XLON

12:21:59

44

4928

XLON

12:21:59

78

4928

XLON

12:21:59

154

4928

XLON

12:20:00

29

4930

XLON

12:18:09

127

4930

XLON

12:18:09

8

4931

XLON

12:16:48

85

4931

XLON

12:16:48

10

4931

XLON

12:16:30

10

4931

XLON

12:16:27

10

4931

XLON

12:16:25

20

4931

XLON

12:16:23

2

4931

XLON

12:16:21

45

4931

XLON

12:16:21

75

4932

XLON

12:16:07

104

4933

XLON

12:12:29

31

4933

XLON

12:12:29

149

4933

XLON

12:10:51

134

4932

XLON

12:08:47

25

4932

XLON

12:08:37

95

4933

XLON

12:08:26

10

4933

XLON

12:08:25

10

4933

XLON

12:08:23

10

4933

XLON

12:08:20

20

4933

XLON

12:08:18

159

4933

XLON

12:06:25

88

4933

XLON

12:06:25

43

4933

XLON

12:06:25

143

4933

XLON

12:06:25

145

4934

XLON

12:06:16

15

4929

XLON

12:04:30

139

4929

XLON

12:04:30

76

4929

XLON

12:04:26

60

4929

XLON

12:04:26

55

4928

XLON

12:03:32

17

4925

XLON

12:02:34

75

4925

XLON

12:02:34

47

4925

XLON

12:02:34

87

4925

XLON

12:02:34

56

4925

XLON

12:02:34

159

4928

XLON

12:02:17

195

4930

XLON

12:02:15

160

4931

XLON

12:02:13

257

4935

XLON

12:02:10

10

4934

XLON

11:58:57

10

4934

XLON

11:58:55

10

4934

XLON

11:58:52

152

4935

XLON

11:58:51

10

4934

XLON

11:58:50

76

4933

XLON

11:58:15

163

4933

XLON

11:58:15

11

4936

XLON

11:56:27

20

4936

XLON

11:56:26

40

4936

XLON

11:56:24

90

4936

XLON

11:56:23

144

4938

XLON

11:56:19

39

4939

XLON

11:56:16

10

4939

XLON

11:55:16

47

4939

XLON

11:55:14

10

4939

XLON

11:55:14

10

4939

XLON

11:55:11

10

4939

XLON

11:55:09

5

4939

XLON

11:55:07

35

4939

XLON

11:54:54

30

4939

XLON

11:54:54

10

4940

XLON

11:54:51

140

4940

XLON

11:54:51

10

4940

XLON

11:54:21

43

4939

XLON

11:53:01

10

4939

XLON

11:53:01

20

4939

XLON

11:52:58

20

4939

XLON

11:52:56

10

4939

XLON

11:52:53

6

4939

XLON

11:52:50

174

4941

XLON

11:52:35

20

4942

XLON

11:52:33

83

4942

XLON

11:52:33

158

4942

XLON

11:52:33

20

4942

XLON

11:52:30

10

4942

XLON

11:52:23

56

4940

XLON

11:51:31

87

4940

XLON

11:51:31

17

4940

XLON

11:51:31

149

4940

XLON

11:49:03

14

4940

XLON

11:47:44

119

4940

XLON

11:47:44

10

4940

XLON

11:47:19

1

4940

XLON

11:47:16

9

4940

XLON

11:47:16

10

4940

XLON

11:47:14

10

4940

XLON

11:47:11

10

4940

XLON

11:47:09

20

4940

XLON

11:47:07

195

4940

XLON

11:47:06

137

4938

XLON

11:44:40

11

4941

XLON

11:41:55

55

4941

XLON

11:41:52

34

4941

XLON

11:41:52

55

4941

XLON

11:41:52

146

4941

XLON

11:41:52

16

4942

XLON

11:40:59

131

4942

XLON

11:40:59

37

4941

XLON

11:39:20

127

4941

XLON

11:39:20

130

4943

XLON

11:36:21

25

4944

XLON

11:36:18

204

4944

XLON

11:36:18

146

4946

XLON

11:35:25

88

4946

XLON

11:35:25

96

4946

XLON

11:35:25

20

4946

XLON

11:35:25

105

4947

XLON

11:34:43

30

4947

XLON

11:34:42

20

4947

XLON

11:34:40

40

4946

XLON

11:34:32

4

4946

XLON

11:34:30

157

4946

XLON

11:34:30

95

4945

XLON

11:34:22

40

4945

XLON

11:34:19

116

4945

XLON

11:34:15

50

4945

XLON

11:34:15

97

4937

XLON

11:33:18

49

4937

XLON

11:33:18

62

4938

XLON

11:33:18

105

4938

XLON

11:33:18

40

4937

XLON

11:32:01

7

4937

XLON

11:32:01

7

4937

XLON

11:32:01

124

4937

XLON

11:32:01

170

4938

XLON

11:31:14

75

4939

XLON

11:30:01

31

4939

XLON

11:30:01

253

4939

XLON

11:30:01

90

4939

XLON

11:30:01

39

4935

XLON

11:28:25

16

4935

XLON

11:28:04

137

4939

XLON

11:27:10

147

4941

XLON

11:26:34

45

4946

XLON

11:24:17

93

4946

XLON

11:24:17

19

4946

XLON

11:23:40

115

4948

XLON

11:22:59

24

4948

XLON

11:22:59

77

4949

XLON

11:22:26

55

4949

XLON

11:22:26

137

4949

XLON

11:22:26

6

4949

XLON

11:21:49

152

4949

XLON

11:20:15

37

4949

XLON

11:20:15

67

4949

XLON

11:20:06

10

4949

XLON

11:20:06

10

4949

XLON

11:19:58

10

4949

XLON

11:19:53

10

4949

XLON

11:18:40

10

4949

XLON

11:18:35

10

4949

XLON

11:18:33

100

4949

XLON

11:18:30

1

4949

XLON

11:18:23

9

4949

XLON

11:18:23

20

4949

XLON

11:18:20

82

4949

XLON

11:18:18

10

4949

XLON

11:18:18

10

4949

XLON

11:18:15

10

4949

XLON

11:18:13

191

4950

XLON

11:17:59

134

4950

XLON

11:17:59

138

4949

XLON

11:15:08

13

4949

XLON

11:15:08

98

4950

XLON

11:13:34

10

4950

XLON

11:13:34

10

4950

XLON

11:13:28

30

4950

XLON

11:13:26

20

4950

XLON

11:13:24

159

4951

XLON

11:13:19

72

4951

XLON

11:13:19

84

4951

XLON

11:13:19

20

4949

XLON

11:12:18

10

4949

XLON

11:12:16

171

4950

XLON

11:11:46

20

4950

XLON

11:11:43

135

4951

XLON

11:11:40

15

4952

XLON

11:09:30

79

4952

XLON

11:09:10

10

4952

XLON

11:09:10

20

4952

XLON

11:09:05

23

4952

XLON

11:09:00

38

4953

XLON

11:08:58

124

4953

XLON

11:08:58

136

4953

XLON

11:07:59

40

4952

XLON

11:07:19

138

4954

XLON

11:07:16

126

4954

XLON

11:07:16

35

4954

XLON

11:07:16

65

4954

XLON

11:06:29

10

4954

XLON

11:05:53

10

4954

XLON

11:05:51

10

4954

XLON

11:05:48

10

4954

XLON

11:05:46

20

4954

XLON

11:05:43

10

4954

XLON

11:05:41

140

4955

XLON

11:05:32

3

4955

XLON

11:05:01

10

4955

XLON

11:04:58

10

4955

XLON

11:04:56

10

4955

XLON

11:04:45

103

4955

XLON

11:04:44

2

4959

XLON

11:03:50

146

4959

XLON

11:03:48

142

4960

XLON

11:03:47

158

4960

XLON

11:03:47

20

4959

XLON

11:03:10

36

4959

XLON

11:03:08

30

4959

XLON

11:03:08

40

4958

XLON

11:03:02

156

4959

XLON

11:03:00

130

4960

XLON

11:02:58

20

4954

XLON

11:01:45

153

4954

XLON

11:01:04

111

4954

XLON

11:00:01

51

4954

XLON

11:00:01

6

4955

XLON

10:58:05

100

4955

XLON

10:58:05

38

4955

XLON

10:57:22

141

4955

XLON

10:56:46

30

4955

XLON

10:56:46

69

4955

XLON

10:56:46

30

4955

XLON

10:56:46

18

4956

XLON

10:56:45

200

4956

XLON

10:56:45

10

4956

XLON

10:56:38

10

4956

XLON

10:56:36

20

4955

XLON

10:56:21

24

4955

XLON

10:56:20

93

4954

XLON

10:55:29

10

4954

XLON

10:54:33

10

4954

XLON

10:54:33

30

4954

XLON

10:54:31

10

4954

XLON

10:53:17

27

4954

XLON

10:53:15

10

4954

XLON

10:52:40

20

4954

XLON

10:52:37

73

4954

XLON

10:52:35

13

4954

XLON

10:52:07

27

4955

XLON

10:51:20

127

4955

XLON

10:51:20

65

4955

XLON

10:50:29

22

4955

XLON

10:50:29

143

4955

XLON

10:50:29

10

4955

XLON

10:50:29

10

4955

XLON

10:50:09

30

4955

XLON

10:50:07

25

4955

XLON

10:50:05

91

4954

XLON

10:48:41

81

4954

XLON

10:48:40

56

4954

XLON

10:48:40

93

4954

XLON

10:48:39

145

4955

XLON

10:48:37

79

4954

XLON

10:47:10

51

4954

XLON

10:47:10

31

4954

XLON

10:47:10

10

4954

XLON

10:46:30

30

4954

XLON

10:46:28

74

4954

XLON

10:46:26

133

4951

XLON

10:45:58

1

4951

XLON

10:45:30

8

4951

XLON

10:45:30

205

4951

XLON

10:45:14

142

4952

XLON

10:45:13

153

4952

XLON

10:45:13

159

4953

XLON

10:43:41

8

4953

XLON

10:43:25

139

4953

XLON

10:43:25

141

4954

XLON

10:42:16

148

4952

XLON

10:41:41

205

4955

XLON

10:41:19

105

4956

XLON

10:41:17

135

4956

XLON

10:41:17

153

4956

XLON

10:39:58

146

4948

XLON

10:39:08

49

4949

XLON

10:37:37

127

4949

XLON

10:37:37

148

4949

XLON

10:36:35

156

4948

XLON

10:35:49

137

4948

XLON

10:35:49

24

4949

XLON

10:35:48

22

4949

XLON

10:35:48

136

4949

XLON

10:35:48

140

4950

XLON

10:35:48

137

4951

XLON

10:35:48

34

4952

XLON

10:35:48

100

4952

XLON

10:35:47

148

4952

XLON

10:35:24

10

4952

XLON

10:35:23

107

4952

XLON

10:35:03

50

4952

XLON

10:35:03

42

4954

XLON

10:33:55

132

4954

XLON

10:33:55

137

4954

XLON

10:33:23

108

4954

XLON

10:32:59

54

4954

XLON

10:32:59

116

4954

XLON

10:32:59

40

4954

XLON

10:32:59

153

4954

XLON

10:32:07

5

4954

XLON

10:32:07

127

4954

XLON

10:32:07

7

4954

XLON

10:32:07

107

4954

XLON

10:31:15

34

4954

XLON

10:31:14

159

4955

XLON

10:31:12

159

4955

XLON

10:31:06

21

4958

XLON

10:30:37

133

4958

XLON

10:30:37

110

4960

XLON

10:29:32

22

4960

XLON

10:29:32

45

4960

XLON

10:29:11

114

4960

XLON

10:29:09

27

4961

XLON

10:29:08

10

4961

XLON

10:28:53

60

4961

XLON

10:28:51

34

4961

XLON

10:28:28

137

4963

XLON

10:28:23

47

4965

XLON

10:27:59

89

4965

XLON

10:27:59

33

4965

XLON

10:27:12

113

4965

XLON

10:27:12

12

4965

XLON

10:27:12

20

4965

XLON

10:27:12

10

4965

XLON

10:26:45

50

4965

XLON

10:26:42

39

4965

XLON

10:26:40

31

4965

XLON

10:26:40

10

4965

XLON

10:26:38

104

4965

XLON

10:26:08

75

4966

XLON

10:25:55

158

4967

XLON

10:25:55

190

4969

XLON

10:25:22

111

4969

XLON

10:24:44

47

4969

XLON

10:24:40

9

4970

XLON

10:24:14

233

4970

XLON

10:24:14

43

4969

XLON

10:23:47

26

4969

XLON

10:23:47

10

4969

XLON

10:23:47

10

4969

XLON

10:23:42

34

4969

XLON

10:23:39

36

4969

XLON

10:23:39

10

4969

XLON

10:23:29

105

4969

XLON

10:23:18

126

4969

XLON

10:23:18

18

4969

XLON

10:23:18

155

4969

XLON

10:23:18

102

4970

XLON

10:23:07

60

4970

XLON

10:23:07

102

4970

XLON

10:23:07

41

4965

XLON

10:22:12

60

4965

XLON

10:22:12

80

4965

XLON

10:22:12

133

4965

XLON

10:22:12

189

4966

XLON

10:21:49

134

4966

XLON

10:21:49

20

4966

XLON

10:21:49

154

4967

XLON

10:21:42

10

4963

XLON

10:21:24

39

4960

XLON

10:20:07

46

4960

XLON

10:20:07

46

4960

XLON

10:19:35

145

4960

XLON

10:19:35

151

4961

XLON

10:18:48

2

4960

XLON

10:17:22

244

4961

XLON

10:17:12

149

4963

XLON

10:17:10

110

4963

XLON

10:17:10

41

4963

XLON

10:17:10

10

4959

XLON

10:15:16

20

4959

XLON

10:15:14

42

4959

XLON

10:15:11

10

4961

XLON

10:14:16

128

4961

XLON

10:14:16

69

4963

XLON

10:14:12

75

4963

XLON

10:14:12

170

4962

XLON

10:14:12

162

4961

XLON

10:11:17

148

4966

XLON

10:10:12

7

4968

XLON

10:09:13

181

4968

XLON

10:09:13

150

4966

XLON

10:07:12

107

4968

XLON

10:06:25

37

4968

XLON

10:06:25

37

4969

XLON

10:05:56

113

4969

XLON

10:05:56

37

4972

XLON

10:04:49

110

4972

XLON

10:04:49

132

4968

XLON

10:01:33

160

4968

XLON

10:00:29

58

4965

XLON

09:59:51

96

4965

XLON

09:59:51

155

4965

XLON

09:57:45

134

4963

XLON

09:56:33

138

4964

XLON

09:55:12

136

4970

XLON

09:53:27

25

4973

XLON

09:53:09

111

4973

XLON

09:53:09

102

4975

XLON

09:52:01

46

4975

XLON

09:52:01

141

4974

XLON

09:51:20

160

4974

XLON

09:51:20

38

4972

XLON

09:49:26

72

4972

XLON

09:49:26

52

4972

XLON

09:49:26

133

4977

XLON

09:48:28

143

4978

XLON

09:47:51

157

4981

XLON

09:47:09

169

4980

XLON

09:46:18

141

4982

XLON

09:45:55

115

4982

XLON

09:45:55

156

4980

XLON

09:45:15

93

4978

XLON

09:44:22

44

4978

XLON

09:44:22

42

4978

XLON

09:44:22

121

4978

XLON

09:44:03

75

4982

XLON

09:43:57

91

4982

XLON

09:43:57

160

4983

XLON

09:43:49

161

4983

XLON

09:42:51

235

4983

XLON

09:42:51

67

4982

XLON

09:42:21

75

4982

XLON

09:42:21

149

4981

XLON

09:42:21

155

4982

XLON

09:42:21

295

4982

XLON

09:41:55

146

4982

XLON

09:41:24

69

4982

XLON

09:41:24

69

4982

XLON

09:41:24

240

4981

XLON

09:41:01

217

4974

XLON

09:40:24

134

4974

XLON

09:39:53

35

4974

XLON

09:39:53

57

4974

XLON

09:39:53

161

4974

XLON

09:39:53

82

4974

XLON

09:39:53

13

4976

XLON

09:39:42

95

4979

XLON

09:39:42

143

4979

XLON

09:39:42

193

4978

XLON

09:39:42

166

4980

XLON

09:39:05

154

4981

XLON

09:39:05

90

4972

XLON

09:38:23

162

4972

XLON

09:38:23

151

4969

XLON

09:38:01

161

4964

XLON

09:37:45

3

4954

XLON

09:36:45

74

4954

XLON

09:36:45

63

4954

XLON

09:36:45

80

4954

XLON

09:36:45

75

4954

XLON

09:36:45

156

4953

XLON

09:36:45

5

4954

XLON

09:36:45

186

4954

XLON

09:36:45

11

4954

XLON

09:36:15

13

4954

XLON

09:36:15

31

4954

XLON

09:36:15

76

4954

XLON

09:36:15

243

4952

XLON

09:35:32

137

4951

XLON

09:34:04

78

4952

XLON

09:33:57

71

4952

XLON

09:33:57

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSEFMIFASEEE

Companies

Next (NXT)
UK 100

Latest directors dealings