Next plc
For immediate release
9 July 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 107,103 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5903.1616 pence per Share.
The highest price paid per Share was 5958p and the lowest price paid per Share was 5808p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 140,030,462 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
XLON |
71,103 |
5903.91p |
CHIX |
24,000 |
5899.56p |
BATE |
12,000 |
5905.94p |
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
17 |
5926 |
BATE |
16:07:13 |
50 |
5926 |
BATE |
16:07:13 |
33 |
5926 |
BATE |
16:07:13 |
40 |
5926 |
BATE |
16:07:13 |
40 |
5926 |
BATE |
16:07:13 |
54 |
5926 |
BATE |
16:07:13 |
9 |
5924 |
BATE |
16:07:13 |
54 |
5924 |
BATE |
16:07:13 |
46 |
5924 |
BATE |
16:07:13 |
180 |
5924 |
BATE |
16:07:13 |
54 |
5924 |
BATE |
16:07:13 |
17 |
5924 |
BATE |
16:05:24 |
35 |
5924 |
BATE |
16:05:24 |
10 |
5924 |
BATE |
16:05:24 |
20 |
5924 |
BATE |
16:05:24 |
4 |
5924 |
BATE |
16:05:24 |
63 |
5922 |
BATE |
16:04:31 |
20 |
5924 |
BATE |
16:03:07 |
40 |
5924 |
BATE |
16:03:07 |
18 |
5924 |
BATE |
16:03:03 |
9 |
5924 |
BATE |
16:03:03 |
5 |
5924 |
BATE |
16:02:38 |
7 |
5924 |
BATE |
16:02:38 |
123 |
5926 |
LSE |
16:02:38 |
82 |
5926 |
LSE |
16:02:38 |
58 |
5926 |
LSE |
16:02:38 |
261 |
5924 |
LSE |
16:02:38 |
112 |
5924 |
LSE |
16:01:06 |
13 |
5926 |
BATE |
16:00:27 |
36 |
5926 |
BATE |
16:00:27 |
59 |
5928 |
LSE |
16:00:18 |
114 |
5928 |
LSE |
16:00:18 |
131 |
5926 |
LSE |
16:00:18 |
31 |
5920 |
BATE |
15:59:54 |
9 |
5920 |
BATE |
15:59:54 |
292 |
5920 |
LSE |
15:59:54 |
130 |
5920 |
LSE |
15:59:52 |
120 |
5920 |
LSE |
15:59:49 |
23 |
5920 |
BATE |
15:59:23 |
70 |
5920 |
BATE |
15:59:23 |
126 |
5920 |
LSE |
15:59:23 |
109 |
5920 |
LSE |
15:59:23 |
4 |
5920 |
BATE |
15:58:01 |
122 |
5920 |
LSE |
15:57:39 |
31 |
5920 |
BATE |
15:57:07 |
15 |
5920 |
BATE |
15:57:07 |
4 |
5920 |
BATE |
15:57:07 |
133 |
5920 |
LSE |
15:57:07 |
153 |
5920 |
LSE |
15:57:07 |
128 |
5920 |
LSE |
15:57:07 |
49 |
5920 |
BATE |
15:56:52 |
113 |
5920 |
LSE |
15:56:51 |
118 |
5920 |
LSE |
15:56:42 |
90 |
5920 |
LSE |
15:56:42 |
90 |
5920 |
LSE |
15:56:42 |
41 |
5920 |
LSE |
15:56:42 |
7 |
5920 |
BATE |
15:56:36 |
35 |
5920 |
BATE |
15:56:36 |
14 |
5920 |
BATE |
15:56:36 |
4 |
5920 |
BATE |
15:56:34 |
11 |
5920 |
BATE |
15:56:34 |
31 |
5920 |
BATE |
15:56:34 |
13 |
5920 |
BATE |
15:56:34 |
13 |
5920 |
BATE |
15:56:32 |
132 |
5920 |
LSE |
15:56:32 |
14 |
5922 |
BATE |
15:56:18 |
96 |
5924 |
LSE |
15:55:20 |
33 |
5924 |
LSE |
15:55:20 |
134 |
5926 |
LSE |
15:55:11 |
9 |
5926 |
BATE |
15:54:30 |
85 |
5926 |
LSE |
15:54:30 |
26 |
5926 |
LSE |
15:54:30 |
19 |
5926 |
LSE |
15:54:30 |
194 |
5926 |
LSE |
15:54:02 |
4 |
5924 |
BATE |
15:53:21 |
6 |
5924 |
BATE |
15:53:21 |
133 |
5924 |
LSE |
15:53:12 |
93 |
5924 |
LSE |
15:53:03 |
170 |
5924 |
LSE |
15:53:03 |
33 |
5922 |
BATE |
15:53:02 |
6 |
5922 |
BATE |
15:51:50 |
119 |
5920 |
LSE |
15:51:50 |
21 |
5924 |
BATE |
15:51:49 |
15 |
5924 |
BATE |
15:51:49 |
35 |
5924 |
BATE |
15:51:49 |
154 |
5924 |
LSE |
15:51:49 |
7 |
5926 |
BATE |
15:49:58 |
5 |
5926 |
BATE |
15:49:58 |
26 |
5926 |
BATE |
15:49:58 |
176 |
5926 |
LSE |
15:49:58 |
22 |
5926 |
LSE |
15:49:55 |
157 |
5926 |
LSE |
15:49:55 |
8 |
5928 |
BATE |
15:49:51 |
30 |
5928 |
BATE |
15:49:51 |
13 |
5928 |
BATE |
15:49:51 |
39 |
5928 |
CHIX |
15:49:51 |
86 |
5928 |
CHIX |
15:49:51 |
34 |
5928 |
CHIX |
15:49:51 |
26 |
5928 |
CHIX |
15:49:51 |
25 |
5930 |
CHIX |
15:49:51 |
22 |
5930 |
CHIX |
15:49:51 |
108 |
5928 |
LSE |
15:49:51 |
214 |
5930 |
LSE |
15:49:51 |
18 |
5928 |
BATE |
15:49:35 |
19 |
5928 |
CHIX |
15:49:35 |
13 |
5928 |
CHIX |
15:49:35 |
16 |
5928 |
CHIX |
15:49:35 |
136 |
5928 |
LSE |
15:49:35 |
129 |
5928 |
LSE |
15:49:35 |
11 |
5930 |
CHIX |
15:48:59 |
4 |
5930 |
BATE |
15:48:34 |
29 |
5930 |
LSE |
15:48:33 |
102 |
5930 |
LSE |
15:48:33 |
7 |
5930 |
LSE |
15:48:33 |
33 |
5930 |
LSE |
15:48:25 |
90 |
5930 |
LSE |
15:48:25 |
11 |
5930 |
CHIX |
15:47:49 |
9 |
5930 |
CHIX |
15:47:39 |
1 |
5930 |
CHIX |
15:47:39 |
10 |
5928 |
CHIX |
15:46:25 |
10 |
5928 |
CHIX |
15:46:25 |
154 |
5928 |
LSE |
15:46:25 |
14 |
5930 |
CHIX |
15:45:59 |
50 |
5930 |
CHIX |
15:45:59 |
14 |
5930 |
CHIX |
15:45:59 |
12 |
5930 |
CHIX |
15:45:59 |
11 |
5932 |
CHIX |
15:45:59 |
129 |
5930 |
LSE |
15:45:59 |
10 |
5932 |
CHIX |
15:45:42 |
47 |
5932 |
LSE |
15:45:23 |
176 |
5932 |
LSE |
15:45:23 |
94 |
5932 |
LSE |
15:45:23 |
4 |
5930 |
BATE |
15:45:00 |
12 |
5930 |
BATE |
15:45:00 |
16 |
5930 |
CHIX |
15:45:00 |
145 |
5930 |
LSE |
15:45:00 |
85 |
5930 |
LSE |
15:45:00 |
119 |
5928 |
LSE |
15:44:01 |
79 |
5928 |
LSE |
15:44:01 |
10 |
5928 |
LSE |
15:44:01 |
24 |
5928 |
LSE |
15:43:50 |
14 |
5928 |
LSE |
15:43:50 |
77 |
5928 |
LSE |
15:43:47 |
113 |
5928 |
LSE |
15:43:47 |
16 |
5930 |
CHIX |
15:43:45 |
50 |
5930 |
CHIX |
15:43:45 |
21 |
5930 |
CHIX |
15:43:45 |
18 |
5930 |
CHIX |
15:43:45 |
11 |
5928 |
CHIX |
15:43:29 |
10 |
5928 |
CHIX |
15:43:16 |
17 |
5928 |
LSE |
15:43:03 |
90 |
5928 |
LSE |
15:43:03 |
20 |
5928 |
CHIX |
15:43:01 |
17 |
5928 |
BATE |
15:42:58 |
68 |
5928 |
BATE |
15:42:58 |
23 |
5928 |
CHIX |
15:42:58 |
34 |
5928 |
LSE |
15:42:58 |
90 |
5928 |
LSE |
15:42:58 |
12 |
5928 |
CHIX |
15:42:53 |
28 |
5928 |
CHIX |
15:42:42 |
9 |
5928 |
CHIX |
15:42:42 |
129 |
5928 |
CHIX |
15:42:42 |
60 |
5928 |
CHIX |
15:42:42 |
63 |
5928 |
CHIX |
15:42:42 |
306 |
5928 |
LSE |
15:42:42 |
184 |
5928 |
LSE |
15:42:42 |
90 |
5928 |
LSE |
15:42:42 |
12 |
5928 |
LSE |
15:42:42 |
98 |
5928 |
LSE |
15:42:42 |
197 |
5926 |
LSE |
15:42:34 |
63 |
5926 |
LSE |
15:42:34 |
4 |
5922 |
BATE |
15:41:40 |
4 |
5922 |
BATE |
15:41:40 |
65 |
5922 |
CHIX |
15:41:40 |
119 |
5922 |
LSE |
15:41:40 |
2 |
5922 |
LSE |
15:41:40 |
8 |
5924 |
CHIX |
15:41:39 |
5 |
5924 |
CHIX |
15:41:39 |
45 |
5924 |
CHIX |
15:41:18 |
9 |
5922 |
CHIX |
15:41:13 |
10 |
5920 |
CHIX |
15:40:21 |
29 |
5920 |
CHIX |
15:40:21 |
10 |
5920 |
CHIX |
15:40:21 |
10 |
5920 |
CHIX |
15:40:21 |
69 |
5920 |
LSE |
15:40:21 |
61 |
5920 |
LSE |
15:40:21 |
17 |
5920 |
BATE |
15:39:31 |
14 |
5920 |
BATE |
15:39:31 |
21 |
5920 |
CHIX |
15:39:31 |
19 |
5920 |
CHIX |
15:39:31 |
11 |
5920 |
CHIX |
15:39:31 |
128 |
5920 |
LSE |
15:39:31 |
18 |
5920 |
BATE |
15:38:49 |
25 |
5920 |
BATE |
15:38:49 |
9 |
5920 |
CHIX |
15:38:49 |
14 |
5920 |
CHIX |
15:38:37 |
17 |
5920 |
CHIX |
15:38:37 |
100 |
5920 |
LSE |
15:38:37 |
76 |
5920 |
LSE |
15:38:37 |
11 |
5922 |
CHIX |
15:38:34 |
34 |
5922 |
CHIX |
15:38:30 |
150 |
5922 |
CHIX |
15:38:29 |
90 |
5922 |
LSE |
15:38:29 |
41 |
5922 |
LSE |
15:38:29 |
140 |
5922 |
LSE |
15:38:29 |
2 |
5922 |
LSE |
15:38:29 |
90 |
5922 |
LSE |
15:38:17 |
69 |
5920 |
LSE |
15:37:53 |
45 |
5918 |
LSE |
15:37:31 |
123 |
5918 |
LSE |
15:37:30 |
31 |
5918 |
CHIX |
15:37:07 |
185 |
5918 |
LSE |
15:37:07 |
10 |
5920 |
CHIX |
15:36:15 |
43 |
5920 |
CHIX |
15:36:15 |
31 |
5920 |
CHIX |
15:36:15 |
10 |
5920 |
CHIX |
15:36:15 |
137 |
5920 |
LSE |
15:36:15 |
99 |
5922 |
BATE |
15:35:51 |
100 |
5922 |
BATE |
15:35:51 |
199 |
5922 |
BATE |
15:35:51 |
14 |
5922 |
CHIX |
15:35:51 |
147 |
5922 |
LSE |
15:35:51 |
90 |
5922 |
LSE |
15:35:51 |
90 |
5922 |
LSE |
15:35:51 |
21 |
5920 |
CHIX |
15:34:55 |
146 |
5920 |
CHIX |
15:34:49 |
33 |
5920 |
LSE |
15:34:35 |
137 |
5920 |
LSE |
15:34:35 |
14 |
5916 |
CHIX |
15:33:06 |
129 |
5916 |
LSE |
15:33:06 |
8 |
5918 |
LSE |
15:33:05 |
207 |
5918 |
LSE |
15:33:05 |
11 |
5918 |
CHIX |
15:31:54 |
42 |
5918 |
CHIX |
15:31:54 |
100 |
5918 |
LSE |
15:31:54 |
5 |
5918 |
BATE |
15:30:42 |
10 |
5918 |
CHIX |
15:30:42 |
11 |
5918 |
CHIX |
15:30:42 |
121 |
5918 |
LSE |
15:30:42 |
79 |
5918 |
LSE |
15:30:42 |
49 |
5918 |
LSE |
15:30:42 |
10 |
5920 |
CHIX |
15:30:29 |
16 |
5920 |
CHIX |
15:30:29 |
11 |
5920 |
CHIX |
15:30:29 |
11 |
5920 |
CHIX |
15:30:29 |
104 |
5920 |
LSE |
15:30:29 |
11 |
5920 |
LSE |
15:30:29 |
10 |
5920 |
CHIX |
15:30:23 |
4 |
5920 |
BATE |
15:30:19 |
11 |
5920 |
CHIX |
15:30:07 |
29 |
5920 |
BATE |
15:30:06 |
90 |
5920 |
LSE |
15:30:06 |
90 |
5920 |
LSE |
15:30:06 |
31 |
5920 |
LSE |
15:30:04 |
90 |
5920 |
LSE |
15:30:04 |
12 |
5916 |
CHIX |
15:29:01 |
15 |
5916 |
CHIX |
15:29:01 |
41 |
5916 |
CHIX |
15:29:01 |
12 |
5916 |
CHIX |
15:29:01 |
87 |
5916 |
LSE |
15:29:01 |
20 |
5916 |
LSE |
15:29:01 |
17 |
5916 |
BATE |
15:28:48 |
5 |
5916 |
CHIX |
15:28:48 |
46 |
5916 |
CHIX |
15:28:48 |
1 |
5914 |
BATE |
15:28:08 |
41 |
5914 |
BATE |
15:27:54 |
126 |
5914 |
LSE |
15:27:32 |
5 |
5914 |
LSE |
15:27:32 |
158 |
5914 |
LSE |
15:27:32 |
162 |
5910 |
LSE |
15:25:01 |
128 |
5910 |
LSE |
15:25:01 |
4 |
5910 |
BATE |
15:21:50 |
8 |
5910 |
BATE |
15:21:50 |
4 |
5910 |
BATE |
15:21:50 |
88 |
5910 |
BATE |
15:21:50 |
108 |
5910 |
LSE |
15:21:50 |
81 |
5910 |
LSE |
15:21:50 |
78 |
5910 |
LSE |
15:21:50 |
26 |
5910 |
LSE |
15:19:52 |
82 |
5910 |
LSE |
15:19:52 |
28 |
5910 |
LSE |
15:19:52 |
90 |
5910 |
LSE |
15:19:52 |
90 |
5910 |
LSE |
15:19:43 |
100 |
5910 |
LSE |
15:19:43 |
19 |
5904 |
BATE |
15:19:05 |
40 |
5904 |
BATE |
15:19:05 |
56 |
5904 |
LSE |
15:18:48 |
6 |
5904 |
BATE |
15:18:03 |
115 |
5906 |
LSE |
15:17:50 |
132 |
5906 |
LSE |
15:17:50 |
34 |
5910 |
BATE |
15:17:16 |
40 |
5910 |
BATE |
15:17:16 |
9 |
5910 |
BATE |
15:17:16 |
5 |
5908 |
BATE |
15:16:21 |
4 |
5908 |
BATE |
15:16:21 |
19 |
5908 |
BATE |
15:16:21 |
7 |
5908 |
BATE |
15:16:21 |
128 |
5908 |
LSE |
15:16:21 |
115 |
5908 |
LSE |
15:16:21 |
5 |
5908 |
BATE |
15:15:18 |
1 |
5910 |
BATE |
15:15:12 |
4 |
5910 |
BATE |
15:15:12 |
3 |
5910 |
BATE |
15:15:12 |
40 |
5910 |
BATE |
15:15:12 |
4 |
5910 |
BATE |
15:14:25 |
113 |
5910 |
LSE |
15:14:25 |
124 |
5912 |
LSE |
15:14:23 |
23 |
5914 |
BATE |
15:13:55 |
193 |
5914 |
LSE |
15:13:55 |
108 |
5914 |
LSE |
15:13:12 |
227 |
5914 |
LSE |
15:13:12 |
70 |
5916 |
BATE |
15:12:56 |
8 |
5916 |
BATE |
15:12:56 |
7 |
5916 |
BATE |
15:12:56 |
83 |
5920 |
LSE |
15:12:48 |
50 |
5920 |
LSE |
15:12:48 |
90 |
5920 |
LSE |
15:12:48 |
50 |
5920 |
LSE |
15:12:48 |
110 |
5920 |
LSE |
15:12:48 |
120 |
5920 |
LSE |
15:12:48 |
20 |
5922 |
BATE |
15:12:04 |
60 |
5922 |
BATE |
15:12:04 |
14 |
5922 |
LSE |
15:08:50 |
118 |
5922 |
LSE |
15:08:50 |
40 |
5924 |
BATE |
15:08:29 |
4 |
5924 |
BATE |
15:08:29 |
5 |
5924 |
BATE |
15:08:29 |
89 |
5924 |
BATE |
15:08:29 |
125 |
5924 |
LSE |
15:08:29 |
76 |
5924 |
BATE |
15:07:54 |
5 |
5920 |
BATE |
15:07:18 |
6 |
5920 |
BATE |
15:07:18 |
6 |
5922 |
BATE |
15:07:18 |
1 |
5922 |
BATE |
15:07:18 |
4 |
5924 |
BATE |
15:07:18 |
4 |
5924 |
BATE |
15:07:18 |
5 |
5926 |
BATE |
15:07:18 |
39 |
5926 |
BATE |
15:07:18 |
8 |
5924 |
CHIX |
15:07:18 |
5 |
5926 |
CHIX |
15:07:18 |
19 |
5926 |
CHIX |
15:07:18 |
10 |
5926 |
CHIX |
15:07:18 |
26 |
5926 |
CHIX |
15:07:18 |
22 |
5926 |
CHIX |
15:07:18 |
11 |
5926 |
CHIX |
15:07:18 |
128 |
5920 |
LSE |
15:07:18 |
66 |
5922 |
LSE |
15:07:18 |
111 |
5922 |
LSE |
15:07:18 |
48 |
5922 |
LSE |
15:07:18 |
113 |
5924 |
LSE |
15:07:18 |
91 |
5924 |
LSE |
15:07:18 |
36 |
5924 |
LSE |
15:07:18 |
131 |
5926 |
LSE |
15:07:18 |
118 |
5926 |
LSE |
15:07:18 |
68 |
5928 |
LSE |
15:06:12 |
201 |
5928 |
LSE |
15:06:12 |
14 |
5926 |
CHIX |
15:05:31 |
17 |
5926 |
CHIX |
15:05:31 |
12 |
5926 |
CHIX |
15:05:31 |
43 |
5926 |
CHIX |
15:05:31 |
10 |
5922 |
BATE |
15:04:52 |
4 |
5922 |
BATE |
15:04:35 |
55 |
5922 |
BATE |
15:04:35 |
14 |
5922 |
CHIX |
15:04:35 |
21 |
5922 |
CHIX |
15:04:35 |
45 |
5922 |
CHIX |
15:04:35 |
14 |
5920 |
CHIX |
15:02:14 |
129 |
5920 |
LSE |
15:02:14 |
10 |
5922 |
CHIX |
15:01:32 |
4 |
5924 |
BATE |
15:01:10 |
21 |
5924 |
LSE |
15:01:10 |
124 |
5924 |
LSE |
15:01:10 |
4 |
5926 |
BATE |
15:00:57 |
4 |
5926 |
BATE |
15:00:49 |
4 |
5926 |
BATE |
15:00:49 |
6 |
5926 |
BATE |
15:00:49 |
80 |
5926 |
CHIX |
15:00:49 |
233 |
5926 |
CHIX |
15:00:49 |
15 |
5926 |
LSE |
15:00:49 |
104 |
5926 |
LSE |
15:00:49 |
142 |
5926 |
LSE |
15:00:49 |
5 |
5924 |
BATE |
15:00:04 |
248 |
5924 |
LSE |
15:00:04 |
6 |
5916 |
CHIX |
14:57:52 |
10 |
5918 |
BATE |
14:57:15 |
10 |
5916 |
CHIX |
14:57:15 |
14 |
5916 |
CHIX |
14:57:15 |
12 |
5918 |
CHIX |
14:57:15 |
15 |
5918 |
CHIX |
14:57:15 |
11 |
5918 |
CHIX |
14:57:15 |
56 |
5916 |
LSE |
14:57:15 |
60 |
5916 |
LSE |
14:57:15 |
118 |
5918 |
LSE |
14:57:15 |
114 |
5918 |
LSE |
14:57:15 |
22 |
5918 |
LSE |
14:57:15 |
4 |
5920 |
BATE |
14:56:13 |
4 |
5920 |
BATE |
14:56:07 |
4 |
5920 |
BATE |
14:55:44 |
4 |
5920 |
BATE |
14:55:44 |
39 |
5920 |
BATE |
14:55:44 |
12 |
5920 |
CHIX |
14:55:44 |
12 |
5920 |
CHIX |
14:55:44 |
1 |
5920 |
CHIX |
14:55:44 |
13 |
5920 |
CHIX |
14:55:44 |
113 |
5920 |
LSE |
14:55:44 |
124 |
5920 |
LSE |
14:55:44 |
10 |
5922 |
CHIX |
14:55:03 |
28 |
5922 |
CHIX |
14:55:03 |
7 |
5918 |
BATE |
14:55:02 |
19 |
5918 |
BATE |
14:55:02 |
153 |
5922 |
CHIX |
14:55:02 |
6 |
5916 |
CHIX |
14:54:49 |
16 |
5916 |
CHIX |
14:54:49 |
9 |
5916 |
CHIX |
14:54:49 |
17 |
5918 |
BATE |
14:54:15 |
8 |
5916 |
BATE |
14:54:15 |
11 |
5916 |
CHIX |
14:54:15 |
15 |
5916 |
CHIX |
14:54:15 |
131 |
5916 |
LSE |
14:54:15 |
19 |
5918 |
CHIX |
14:53:52 |
136 |
5918 |
LSE |
14:53:52 |
26 |
5920 |
CHIX |
14:52:41 |
37 |
5920 |
CHIX |
14:52:41 |
121 |
5920 |
LSE |
14:52:41 |
10 |
5922 |
CHIX |
14:52:18 |
10 |
5922 |
CHIX |
14:52:11 |
19 |
5922 |
CHIX |
14:52:04 |
14 |
5922 |
CHIX |
14:52:04 |
41 |
5922 |
CHIX |
14:51:57 |
10 |
5922 |
BATE |
14:51:50 |
11 |
5922 |
BATE |
14:51:50 |
16 |
5922 |
CHIX |
14:51:50 |
10 |
5922 |
CHIX |
14:51:50 |
10 |
5922 |
CHIX |
14:51:50 |
129 |
5922 |
LSE |
14:51:50 |
32 |
5924 |
CHIX |
14:51:22 |
84 |
5924 |
CHIX |
14:51:22 |
37 |
5924 |
BATE |
14:50:43 |
109 |
5924 |
BATE |
14:50:43 |
27 |
5922 |
BATE |
14:50:43 |
15 |
5924 |
CHIX |
14:50:43 |
22 |
5924 |
CHIX |
14:50:43 |
11 |
5924 |
CHIX |
14:50:43 |
4 |
5924 |
BATE |
14:50:36 |
4 |
5924 |
BATE |
14:50:36 |
4 |
5924 |
BATE |
14:50:36 |
24 |
5924 |
CHIX |
14:50:36 |
11 |
5924 |
CHIX |
14:50:36 |
50 |
5924 |
LSE |
14:50:36 |
76 |
5924 |
LSE |
14:50:36 |
82 |
5926 |
LSE |
14:50:06 |
30 |
5926 |
LSE |
14:50:06 |
27 |
5928 |
CHIX |
14:48:35 |
40 |
5928 |
CHIX |
14:48:35 |
108 |
5928 |
LSE |
14:48:35 |
15 |
5930 |
BATE |
14:48:05 |
37 |
5930 |
BATE |
14:48:05 |
7 |
5930 |
BATE |
14:48:05 |
10 |
5930 |
CHIX |
14:47:45 |
10 |
5930 |
CHIX |
14:47:45 |
11 |
5930 |
CHIX |
14:47:45 |
107 |
5930 |
LSE |
14:47:45 |
24 |
5932 |
CHIX |
14:47:43 |
11 |
5932 |
CHIX |
14:47:43 |
131 |
5932 |
LSE |
14:47:43 |
55 |
5934 |
CHIX |
14:47:01 |
10 |
5936 |
CHIX |
14:45:10 |
23 |
5936 |
CHIX |
14:45:10 |
17 |
5936 |
CHIX |
14:45:10 |
59 |
5936 |
LSE |
14:45:10 |
64 |
5936 |
LSE |
14:45:09 |
23 |
5938 |
BATE |
14:44:32 |
9 |
5936 |
BATE |
14:44:32 |
9 |
5938 |
CHIX |
14:44:32 |
24 |
5938 |
CHIX |
14:44:32 |
14 |
5938 |
CHIX |
14:44:32 |
11 |
5938 |
CHIX |
14:44:32 |
100 |
5936 |
LSE |
14:44:32 |
281 |
5938 |
LSE |
14:44:32 |
3 |
5932 |
BATE |
14:42:32 |
1 |
5932 |
BATE |
14:42:32 |
10 |
5932 |
CHIX |
14:42:32 |
7 |
5932 |
CHIX |
14:42:32 |
4 |
5932 |
CHIX |
14:42:32 |
19 |
5932 |
CHIX |
14:42:32 |
10 |
5932 |
CHIX |
14:42:32 |
208 |
5932 |
LSE |
14:42:32 |
46 |
5932 |
LSE |
14:42:32 |
18 |
5932 |
LSE |
14:42:32 |
11 |
5930 |
CHIX |
14:40:07 |
31 |
5930 |
BATE |
14:38:57 |
15 |
5930 |
CHIX |
14:38:57 |
24 |
5930 |
CHIX |
14:38:57 |
173 |
5930 |
LSE |
14:38:57 |
9 |
5932 |
CHIX |
14:38:55 |
25 |
5932 |
CHIX |
14:38:55 |
11 |
5932 |
CHIX |
14:38:55 |
32 |
5932 |
LSE |
14:38:55 |
100 |
5932 |
LSE |
14:38:55 |
94 |
5932 |
LSE |
14:38:55 |
4 |
5934 |
BATE |
14:38:12 |
26 |
5934 |
BATE |
14:38:12 |
28 |
5934 |
BATE |
14:38:12 |
11 |
5934 |
CHIX |
14:37:57 |
40 |
5934 |
BATE |
14:37:56 |
9 |
5934 |
BATE |
14:37:56 |
9 |
5934 |
BATE |
14:37:56 |
24 |
5934 |
BATE |
14:37:56 |
4 |
5934 |
BATE |
14:37:56 |
19 |
5934 |
CHIX |
14:37:56 |
112 |
5934 |
CHIX |
14:37:56 |
34 |
5934 |
CHIX |
14:37:56 |
11 |
5934 |
CHIX |
14:37:56 |
222 |
5934 |
LSE |
14:37:56 |
48 |
5934 |
CHIX |
14:37:02 |
4 |
5932 |
BATE |
14:36:02 |
4 |
5932 |
BATE |
14:36:02 |
10 |
5932 |
CHIX |
14:36:02 |
9 |
5932 |
CHIX |
14:36:02 |
10 |
5932 |
CHIX |
14:36:02 |
11 |
5932 |
CHIX |
14:36:02 |
29 |
5932 |
CHIX |
14:36:02 |
4 |
5934 |
BATE |
14:35:35 |
116 |
5934 |
LSE |
14:35:35 |
5 |
5934 |
LSE |
14:35:35 |
7 |
5930 |
LSE |
14:33:44 |
62 |
5930 |
LSE |
14:33:44 |
46 |
5930 |
LSE |
14:33:44 |
46 |
5932 |
CHIX |
14:33:42 |
81 |
5932 |
LSE |
14:33:42 |
48 |
5932 |
LSE |
14:33:42 |
6 |
5936 |
BATE |
14:33:41 |
11 |
5936 |
BATE |
14:33:41 |
22 |
5936 |
BATE |
14:33:41 |
11 |
5936 |
CHIX |
14:33:41 |
9 |
5936 |
CHIX |
14:33:41 |
123 |
5936 |
LSE |
14:33:41 |
170 |
5936 |
LSE |
14:33:41 |
11 |
5938 |
CHIX |
14:33:15 |
11 |
5938 |
CHIX |
14:33:15 |
35 |
5938 |
CHIX |
14:33:15 |
10 |
5938 |
CHIX |
14:33:15 |
4 |
5934 |
BATE |
14:30:42 |
24 |
5936 |
CHIX |
14:30:42 |
14 |
5936 |
CHIX |
14:30:42 |
118 |
5936 |
LSE |
14:30:42 |
3 |
5936 |
LSE |
14:30:42 |
41 |
5938 |
LSE |
14:30:30 |
97 |
5938 |
LSE |
14:30:30 |
25 |
5940 |
CHIX |
14:30:13 |
12 |
5940 |
CHIX |
14:30:13 |
176 |
5940 |
LSE |
14:30:13 |
17 |
5940 |
CHIX |
14:27:14 |
50 |
5942 |
CHIX |
14:27:13 |
12 |
5942 |
CHIX |
14:27:13 |
7 |
5938 |
CHIX |
14:25:43 |
32 |
5938 |
CHIX |
14:25:43 |
20 |
5938 |
LSE |
14:25:43 |
169 |
5938 |
LSE |
14:25:43 |
25 |
5940 |
BATE |
14:25:09 |
55 |
5940 |
BATE |
14:25:09 |
199 |
5940 |
BATE |
14:25:09 |
21 |
5940 |
CHIX |
14:25:09 |
11 |
5940 |
CHIX |
14:25:09 |
106 |
5940 |
LSE |
14:25:09 |
225 |
5940 |
LSE |
14:25:09 |
21 |
5940 |
LSE |
14:25:09 |
120 |
5940 |
CHIX |
14:24:55 |
27 |
5940 |
CHIX |
14:24:55 |
11 |
5934 |
BATE |
14:24:37 |
49 |
5934 |
BATE |
14:24:37 |
46 |
5934 |
CHIX |
14:24:37 |
41 |
5930 |
CHIX |
14:23:35 |
27 |
5930 |
CHIX |
14:23:35 |
131 |
5928 |
LSE |
14:21:57 |
14 |
5930 |
CHIX |
14:21:56 |
106 |
5930 |
LSE |
14:21:56 |
7 |
5930 |
LSE |
14:21:56 |
11 |
5932 |
CHIX |
14:20:46 |
32 |
5932 |
CHIX |
14:20:46 |
12 |
5932 |
CHIX |
14:17:12 |
12 |
5932 |
LSE |
14:17:12 |
39 |
5932 |
LSE |
14:17:12 |
69 |
5932 |
LSE |
14:17:12 |
31 |
5934 |
CHIX |
14:16:53 |
11 |
5934 |
CHIX |
14:16:53 |
11 |
5934 |
CHIX |
14:16:53 |
112 |
5934 |
LSE |
14:16:53 |
2 |
5936 |
BATE |
14:16:38 |
5 |
5936 |
BATE |
14:16:38 |
4 |
5936 |
BATE |
14:16:38 |
18 |
5936 |
BATE |
14:16:38 |
10 |
5936 |
CHIX |
14:16:38 |
24 |
5936 |
CHIX |
14:16:38 |
5 |
5936 |
CHIX |
14:16:38 |
129 |
5936 |
LSE |
14:16:38 |
184 |
5936 |
LSE |
14:16:38 |
25 |
5936 |
CHIX |
14:16:18 |
4 |
5934 |
BATE |
14:13:52 |
11 |
5934 |
BATE |
14:13:52 |
6 |
5934 |
BATE |
14:13:52 |
4 |
5934 |
BATE |
14:13:52 |
14 |
5934 |
CHIX |
14:13:52 |
9 |
5934 |
CHIX |
14:13:52 |
10 |
5934 |
CHIX |
14:13:52 |
9 |
5934 |
CHIX |
14:13:52 |
9 |
5934 |
CHIX |
14:13:52 |
85 |
5934 |
LSE |
14:13:52 |
35 |
5934 |
LSE |
14:13:52 |
149 |
5934 |
LSE |
14:13:52 |
13 |
5936 |
CHIX |
14:10:08 |
3 |
5934 |
BATE |
14:07:21 |
2 |
5934 |
BATE |
14:07:21 |
12 |
5934 |
CHIX |
14:07:21 |
11 |
5934 |
CHIX |
14:07:21 |
11 |
5934 |
CHIX |
14:07:21 |
59 |
5934 |
CHIX |
14:07:21 |
139 |
5934 |
LSE |
14:07:21 |
149 |
5934 |
LSE |
14:07:21 |
6 |
5934 |
BATE |
14:05:53 |
48 |
5932 |
BATE |
14:02:43 |
5 |
5932 |
BATE |
14:02:43 |
9 |
5932 |
CHIX |
14:02:43 |
11 |
5932 |
CHIX |
14:02:43 |
137 |
5932 |
LSE |
14:02:43 |
34 |
5930 |
LSE |
13:58:49 |
81 |
5930 |
LSE |
13:58:49 |
11 |
5934 |
CHIX |
13:58:43 |
2 |
5934 |
LSE |
13:58:43 |
139 |
5934 |
LSE |
13:58:43 |
4 |
5936 |
BATE |
13:58:17 |
4 |
5936 |
BATE |
13:58:17 |
10 |
5936 |
CHIX |
13:58:17 |
18 |
5936 |
CHIX |
13:58:17 |
120 |
5936 |
LSE |
13:58:17 |
31 |
5938 |
CHIX |
13:58:01 |
10 |
5936 |
CHIX |
13:56:04 |
179 |
5936 |
LSE |
13:56:04 |
67 |
5936 |
LSE |
13:56:04 |
5 |
5936 |
BATE |
13:56:02 |
16 |
5936 |
CHIX |
13:56:02 |
65 |
5936 |
BATE |
13:55:53 |
10 |
5936 |
CHIX |
13:55:53 |
12 |
5936 |
CHIX |
13:55:53 |
124 |
5936 |
LSE |
13:55:53 |
37 |
5936 |
CHIX |
13:55:32 |
4 |
5934 |
BATE |
13:54:27 |
4 |
5934 |
BATE |
13:54:17 |
64 |
5934 |
BATE |
13:53:14 |
117 |
5926 |
LSE |
13:50:46 |
4 |
5928 |
BATE |
13:50:45 |
39 |
5928 |
CHIX |
13:50:45 |
120 |
5928 |
LSE |
13:50:45 |
15 |
5930 |
BATE |
13:49:58 |
10 |
5930 |
CHIX |
13:49:58 |
144 |
5930 |
LSE |
13:49:58 |
10 |
5930 |
CHIX |
13:48:40 |
11 |
5932 |
CHIX |
13:48:40 |
194 |
5932 |
LSE |
13:48:40 |
109 |
5932 |
LSE |
13:48:40 |
4 |
5934 |
BATE |
13:48:32 |
6 |
5934 |
CHIX |
13:48:13 |
50 |
5934 |
CHIX |
13:48:13 |
8 |
5928 |
BATE |
13:47:32 |
26 |
5928 |
BATE |
13:47:32 |
8 |
5928 |
BATE |
13:47:26 |
23 |
5928 |
BATE |
13:47:26 |
4 |
5928 |
BATE |
13:47:26 |
32 |
5928 |
BATE |
13:47:26 |
28 |
5928 |
BATE |
13:47:26 |
36 |
5928 |
CHIX |
13:47:26 |
24 |
5928 |
CHIX |
13:47:26 |
10 |
5930 |
CHIX |
13:47:26 |
37 |
5930 |
CHIX |
13:47:26 |
141 |
5930 |
LSE |
13:47:26 |
183 |
5930 |
LSE |
13:47:26 |
12 |
5924 |
LSE |
13:45:32 |
101 |
5924 |
LSE |
13:45:32 |
2 |
5924 |
LSE |
13:45:32 |
4 |
5916 |
BATE |
13:44:47 |
12 |
5916 |
CHIX |
13:44:47 |
4 |
5916 |
BATE |
13:44:17 |
4 |
5916 |
BATE |
13:44:10 |
11 |
5916 |
CHIX |
13:44:08 |
4 |
5916 |
BATE |
13:44:07 |
90 |
5916 |
LSE |
13:43:22 |
12 |
5916 |
BATE |
13:43:15 |
126 |
5916 |
BATE |
13:43:15 |
16 |
5916 |
CHIX |
13:43:15 |
31 |
5916 |
CHIX |
13:43:15 |
143 |
5916 |
LSE |
13:43:15 |
24 |
5912 |
CHIX |
13:43:00 |
127 |
5906 |
LSE |
13:40:43 |
10 |
5906 |
BATE |
13:39:25 |
19 |
5906 |
CHIX |
13:39:25 |
34 |
5906 |
CHIX |
13:39:25 |
108 |
5906 |
LSE |
13:39:25 |
13 |
5908 |
BATE |
13:39:15 |
4 |
5908 |
BATE |
13:39:15 |
10 |
5908 |
BATE |
13:39:15 |
4 |
5908 |
BATE |
13:39:15 |
4 |
5908 |
BATE |
13:39:15 |
13 |
5908 |
CHIX |
13:39:15 |
11 |
5908 |
CHIX |
13:39:15 |
11 |
5908 |
CHIX |
13:39:15 |
134 |
5908 |
LSE |
13:39:15 |
117 |
5908 |
LSE |
13:39:15 |
42 |
5910 |
CHIX |
13:38:30 |
218 |
5910 |
LSE |
13:37:02 |
11 |
5906 |
BATE |
13:33:48 |
15 |
5906 |
BATE |
13:33:48 |
117 |
5906 |
CHIX |
13:33:48 |
10 |
5904 |
BATE |
13:32:41 |
9 |
5904 |
CHIX |
13:32:41 |
36 |
5906 |
CHIX |
13:32:32 |
10 |
5904 |
CHIX |
13:31:35 |
54 |
5904 |
LSE |
13:31:35 |
76 |
5904 |
LSE |
13:31:35 |
178 |
5906 |
LSE |
13:31:18 |
4 |
5908 |
BATE |
13:30:55 |
7 |
5908 |
BATE |
13:30:55 |
4 |
5908 |
BATE |
13:30:55 |
11 |
5908 |
CHIX |
13:30:55 |
35 |
5908 |
CHIX |
13:30:55 |
16 |
5908 |
CHIX |
13:30:55 |
11 |
5908 |
CHIX |
13:30:55 |
123 |
5908 |
LSE |
13:30:55 |
174 |
5908 |
LSE |
13:30:55 |
154 |
5908 |
LSE |
13:30:55 |
4 |
5908 |
BATE |
13:28:57 |
6 |
5908 |
BATE |
13:28:57 |
13 |
5908 |
BATE |
13:28:28 |
28 |
5908 |
CHIX |
13:28:28 |
38 |
5908 |
CHIX |
13:28:28 |
58 |
5908 |
CHIX |
13:28:28 |
58 |
5908 |
CHIX |
13:28:28 |
11 |
5906 |
CHIX |
13:26:44 |
11 |
5906 |
CHIX |
13:26:44 |
114 |
5906 |
LSE |
13:26:44 |
10 |
5908 |
CHIX |
13:25:04 |
26 |
5908 |
CHIX |
13:25:04 |
113 |
5908 |
LSE |
13:25:04 |
11 |
5910 |
CHIX |
13:25:00 |
14 |
5910 |
CHIX |
13:25:00 |
15 |
5910 |
CHIX |
13:25:00 |
92 |
5910 |
LSE |
13:25:00 |
50 |
5910 |
LSE |
13:25:00 |
14 |
5912 |
BATE |
13:24:39 |
12 |
5912 |
CHIX |
13:24:39 |
63 |
5912 |
CHIX |
13:24:39 |
97 |
5912 |
LSE |
13:24:39 |
18 |
5912 |
LSE |
13:24:39 |
4 |
5912 |
BATE |
13:23:01 |
4 |
5912 |
BATE |
13:23:01 |
11 |
5912 |
CHIX |
13:23:01 |
119 |
5912 |
LSE |
13:23:01 |
110 |
5914 |
LSE |
13:21:10 |
21 |
5914 |
LSE |
13:21:10 |
2 |
5916 |
BATE |
13:20:45 |
19 |
5916 |
LSE |
13:20:45 |
42 |
5916 |
LSE |
13:20:45 |
56 |
5916 |
LSE |
13:20:45 |
27 |
5916 |
CHIX |
13:19:45 |
33 |
5916 |
CHIX |
13:19:45 |
123 |
5916 |
LSE |
13:19:45 |
38 |
5918 |
BATE |
13:17:58 |
117 |
5918 |
BATE |
13:17:58 |
11 |
5918 |
BATE |
13:17:58 |
2 |
5918 |
CHIX |
13:17:58 |
60 |
5918 |
CHIX |
13:17:58 |
57 |
5918 |
CHIX |
13:17:58 |
125 |
5916 |
CHIX |
13:17:10 |
15 |
5912 |
LSE |
13:17:05 |
111 |
5912 |
LSE |
13:16:47 |
11 |
5914 |
CHIX |
13:15:39 |
47 |
5914 |
LSE |
13:15:39 |
12 |
5914 |
LSE |
13:15:39 |
120 |
5914 |
LSE |
13:15:39 |
15 |
5916 |
BATE |
13:15:34 |
11 |
5916 |
BATE |
13:15:34 |
12 |
5916 |
CHIX |
13:15:34 |
11 |
5916 |
CHIX |
13:15:34 |
13 |
5916 |
CHIX |
13:15:34 |
4 |
5916 |
CHIX |
13:15:34 |
75 |
5916 |
LSE |
13:15:34 |
33 |
5916 |
LSE |
13:15:34 |
10 |
5916 |
CHIX |
13:11:34 |
13 |
5916 |
CHIX |
13:11:26 |
38 |
5916 |
CHIX |
13:11:04 |
9 |
5918 |
BATE |
13:10:58 |
4 |
5918 |
BATE |
13:10:58 |
107 |
5918 |
LSE |
13:10:58 |
4 |
5920 |
BATE |
13:09:58 |
11 |
5920 |
BATE |
13:09:58 |
9 |
5920 |
CHIX |
13:09:58 |
33 |
5920 |
CHIX |
13:09:58 |
50 |
5920 |
CHIX |
13:09:58 |
113 |
5920 |
LSE |
13:09:58 |
26 |
5920 |
CHIX |
13:09:14 |
193 |
5918 |
LSE |
13:07:48 |
2 |
5918 |
LSE |
13:07:48 |
17 |
5922 |
CHIX |
13:07:40 |
115 |
5922 |
LSE |
13:07:40 |
17 |
5924 |
BATE |
13:07:13 |
133 |
5924 |
BATE |
13:07:13 |
49 |
5924 |
BATE |
13:07:13 |
17 |
5924 |
BATE |
13:07:13 |
9 |
5924 |
CHIX |
13:07:13 |
30 |
5924 |
CHIX |
13:07:13 |
10 |
5924 |
CHIX |
13:07:13 |
73 |
5924 |
CHIX |
13:07:13 |
30 |
5924 |
LSE |
13:07:13 |
99 |
5924 |
LSE |
13:07:13 |
149 |
5924 |
LSE |
13:07:13 |
51 |
5924 |
LSE |
13:07:13 |
77 |
5924 |
LSE |
13:07:13 |
121 |
5924 |
LSE |
13:07:13 |
10 |
5920 |
CHIX |
13:03:38 |
4 |
5922 |
BATE |
13:03:32 |
19 |
5922 |
CHIX |
13:03:32 |
41 |
5922 |
CHIX |
13:03:32 |
41 |
5920 |
LSE |
13:03:32 |
120 |
5920 |
LSE |
13:03:32 |
180 |
5922 |
LSE |
13:03:32 |
28 |
5924 |
CHIX |
13:03:15 |
45 |
5924 |
CHIX |
13:01:51 |
34 |
5924 |
CHIX |
13:01:51 |
27 |
5924 |
CHIX |
13:01:51 |
24 |
5924 |
CHIX |
13:01:38 |
4 |
5924 |
BATE |
13:01:17 |
11 |
5924 |
CHIX |
12:59:10 |
162 |
5924 |
LSE |
12:59:10 |
48 |
5926 |
BATE |
12:58:36 |
7 |
5928 |
BATE |
12:58:36 |
4 |
5928 |
BATE |
12:58:36 |
18 |
5926 |
CHIX |
12:58:36 |
14 |
5926 |
CHIX |
12:58:36 |
24 |
5926 |
CHIX |
12:58:36 |
14 |
5928 |
CHIX |
12:58:36 |
9 |
5926 |
CHIX |
12:58:36 |
9 |
5926 |
CHIX |
12:58:36 |
10 |
5926 |
CHIX |
12:58:36 |
171 |
5928 |
LSE |
12:58:36 |
4 |
5928 |
BATE |
12:57:57 |
5 |
5928 |
BATE |
12:57:57 |
11 |
5928 |
CHIX |
12:57:57 |
90 |
5926 |
LSE |
12:57:20 |
173 |
5926 |
LSE |
12:57:20 |
11 |
5926 |
CHIX |
12:57:08 |
10 |
5922 |
BATE |
12:56:31 |
26 |
5924 |
LSE |
12:56:31 |
90 |
5922 |
LSE |
12:56:31 |
40 |
5924 |
LSE |
12:56:31 |
50 |
5924 |
LSE |
12:56:31 |
90 |
5922 |
LSE |
12:56:31 |
43 |
5924 |
LSE |
12:56:31 |
91 |
5924 |
LSE |
12:56:31 |
111 |
5924 |
LSE |
12:56:31 |
79 |
5924 |
LSE |
12:56:31 |
46 |
5920 |
CHIX |
12:56:01 |
15 |
5920 |
CHIX |
12:56:01 |
29 |
5920 |
CHIX |
12:56:01 |
52 |
5914 |
CHIX |
12:54:45 |
17 |
5914 |
CHIX |
12:54:45 |
10 |
5910 |
CHIX |
12:53:28 |
9 |
5910 |
CHIX |
12:53:28 |
10 |
5910 |
CHIX |
12:51:41 |
60 |
5910 |
CHIX |
12:51:41 |
11 |
5910 |
CHIX |
12:51:41 |
9 |
5910 |
CHIX |
12:51:41 |
9 |
5910 |
CHIX |
12:51:41 |
17 |
5910 |
CHIX |
12:51:41 |
153 |
5910 |
LSE |
12:51:41 |
56 |
5910 |
LSE |
12:51:41 |
80 |
5910 |
LSE |
12:51:41 |
17 |
5908 |
CHIX |
12:47:19 |
10 |
5908 |
CHIX |
12:47:19 |
11 |
5908 |
CHIX |
12:47:19 |
38 |
5908 |
CHIX |
12:47:19 |
10 |
5908 |
CHIX |
12:47:19 |
8 |
5908 |
CHIX |
12:46:33 |
16 |
5906 |
LSE |
12:45:39 |
111 |
5908 |
LSE |
12:45:35 |
14 |
5910 |
CHIX |
12:42:20 |
132 |
5910 |
LSE |
12:42:20 |
113 |
5910 |
LSE |
12:42:20 |
19 |
5910 |
LSE |
12:42:20 |
40 |
5914 |
BATE |
12:42:02 |
16 |
5914 |
BATE |
12:42:02 |
50 |
5914 |
BATE |
12:42:02 |
199 |
5914 |
BATE |
12:42:02 |
12 |
5912 |
CHIX |
12:42:02 |
10 |
5912 |
CHIX |
12:42:02 |
86 |
5914 |
CHIX |
12:42:02 |
41 |
5914 |
LSE |
12:42:02 |
85 |
5914 |
LSE |
12:42:02 |
33 |
5914 |
CHIX |
12:36:47 |
111 |
5916 |
LSE |
12:36:42 |
11 |
5918 |
CHIX |
12:36:40 |
22 |
5918 |
CHIX |
12:36:28 |
2 |
5920 |
LSE |
12:36:28 |
119 |
5920 |
LSE |
12:36:28 |
125 |
5922 |
LSE |
12:33:38 |
16 |
5924 |
BATE |
12:33:07 |
6 |
5924 |
BATE |
12:33:07 |
16 |
5924 |
BATE |
12:33:07 |
6 |
5924 |
BATE |
12:33:07 |
10 |
5924 |
CHIX |
12:33:07 |
13 |
5924 |
CHIX |
12:33:07 |
15 |
5924 |
CHIX |
12:33:07 |
79 |
5924 |
LSE |
12:33:07 |
144 |
5924 |
LSE |
12:33:07 |
10 |
5926 |
CHIX |
12:32:15 |
18 |
5926 |
CHIX |
12:32:15 |
35 |
5926 |
CHIX |
12:32:10 |
153 |
5926 |
LSE |
12:32:10 |
90 |
5926 |
LSE |
12:32:10 |
140 |
5926 |
LSE |
12:32:10 |
23 |
5924 |
LSE |
12:31:02 |
95 |
5924 |
LSE |
12:31:02 |
4 |
5924 |
BATE |
12:30:56 |
3 |
5924 |
BATE |
12:30:09 |
1 |
5924 |
BATE |
12:30:09 |
33 |
5924 |
BATE |
12:30:01 |
46 |
5924 |
CHIX |
12:30:01 |
14 |
5922 |
CHIX |
12:28:50 |
14 |
5922 |
CHIX |
12:28:50 |
83 |
5922 |
LSE |
12:28:50 |
43 |
5922 |
LSE |
12:28:50 |
11 |
5924 |
CHIX |
12:28:32 |
7 |
5924 |
BATE |
12:28:21 |
28 |
5924 |
BATE |
12:28:21 |
7 |
5924 |
BATE |
12:28:21 |
9 |
5924 |
CHIX |
12:28:21 |
121 |
5924 |
LSE |
12:28:21 |
10 |
5926 |
CHIX |
12:28:19 |
20 |
5928 |
LSE |
12:27:37 |
107 |
5928 |
LSE |
12:27:37 |
26 |
5930 |
BATE |
12:27:30 |
40 |
5930 |
BATE |
12:27:30 |
4 |
5930 |
BATE |
12:27:30 |
25 |
5930 |
CHIX |
12:27:30 |
113 |
5930 |
LSE |
12:27:30 |
124 |
5930 |
LSE |
12:27:30 |
8 |
5932 |
BATE |
12:25:24 |
34 |
5932 |
BATE |
12:25:24 |
11 |
5932 |
CHIX |
12:25:03 |
6 |
5930 |
BATE |
12:24:51 |
12 |
5934 |
BATE |
12:24:29 |
4 |
5934 |
BATE |
12:24:29 |
20 |
5932 |
CHIX |
12:24:29 |
35 |
5934 |
CHIX |
12:24:29 |
119 |
5934 |
LSE |
12:24:29 |
127 |
5934 |
LSE |
12:24:29 |
16 |
5936 |
CHIX |
12:23:38 |
7 |
5936 |
CHIX |
12:23:38 |
4 |
5936 |
CHIX |
12:23:38 |
10 |
5936 |
CHIX |
12:23:38 |
4 |
5934 |
BATE |
12:22:27 |
4 |
5934 |
BATE |
12:22:27 |
22 |
5936 |
BATE |
12:22:27 |
3 |
5936 |
BATE |
12:22:27 |
26 |
5936 |
CHIX |
12:22:27 |
10 |
5936 |
CHIX |
12:21:19 |
139 |
5936 |
LSE |
12:21:19 |
194 |
5938 |
LSE |
12:20:48 |
154 |
5938 |
LSE |
12:20:48 |
66 |
5934 |
BATE |
12:20:04 |
4 |
5934 |
BATE |
12:20:04 |
4 |
5934 |
BATE |
12:20:04 |
8 |
5934 |
BATE |
12:20:04 |
16 |
5936 |
CHIX |
12:20:04 |
85 |
5936 |
CHIX |
12:20:04 |
13 |
5936 |
CHIX |
12:20:04 |
131 |
5936 |
LSE |
12:20:04 |
124 |
5936 |
LSE |
12:20:04 |
26 |
5930 |
LSE |
12:17:38 |
7 |
5930 |
BATE |
12:16:52 |
6 |
5930 |
BATE |
12:16:52 |
88 |
5930 |
LSE |
12:16:52 |
44 |
5930 |
LSE |
12:16:52 |
15 |
5932 |
BATE |
12:15:36 |
11 |
5932 |
CHIX |
12:15:22 |
24 |
5932 |
CHIX |
12:15:22 |
9 |
5932 |
CHIX |
12:15:22 |
125 |
5934 |
LSE |
12:15:06 |
143 |
5936 |
LSE |
12:14:15 |
7 |
5938 |
BATE |
12:14:11 |
4 |
5938 |
BATE |
12:14:11 |
10 |
5938 |
CHIX |
12:14:11 |
157 |
5938 |
LSE |
12:14:11 |
20 |
5940 |
BATE |
12:14:05 |
13 |
5940 |
CHIX |
12:14:05 |
51 |
5940 |
LSE |
12:14:05 |
125 |
5940 |
LSE |
12:14:05 |
5 |
5940 |
CHIX |
12:13:54 |
33 |
5940 |
CHIX |
12:13:54 |
27 |
5938 |
CHIX |
12:12:47 |
7 |
5940 |
BATE |
12:12:44 |
45 |
5942 |
LSE |
12:12:34 |
58 |
5942 |
LSE |
12:12:34 |
28 |
5942 |
LSE |
12:12:34 |
20 |
5944 |
CHIX |
12:11:46 |
161 |
5946 |
LSE |
12:10:46 |
9 |
5948 |
BATE |
12:10:27 |
42 |
5948 |
BATE |
12:10:27 |
19 |
5948 |
CHIX |
12:10:27 |
33 |
5948 |
CHIX |
12:10:27 |
40 |
5948 |
CHIX |
12:10:27 |
78 |
5948 |
LSE |
12:10:27 |
102 |
5948 |
LSE |
12:10:27 |
51 |
5946 |
BATE |
12:09:29 |
7 |
5948 |
BATE |
12:09:29 |
27 |
5948 |
CHIX |
12:09:29 |
15 |
5948 |
CHIX |
12:09:29 |
45 |
5948 |
CHIX |
12:09:29 |
2 |
5948 |
CHIX |
12:09:29 |
11 |
5948 |
CHIX |
12:09:29 |
29 |
5948 |
CHIX |
12:09:29 |
119 |
5948 |
LSE |
12:09:29 |
106 |
5948 |
LSE |
12:09:29 |
15 |
5948 |
LSE |
12:09:29 |
4 |
5950 |
BATE |
12:08:56 |
4 |
5950 |
BATE |
12:08:36 |
22 |
5950 |
CHIX |
12:08:36 |
23 |
5950 |
CHIX |
12:08:36 |
13 |
5950 |
BATE |
12:08:23 |
22 |
5950 |
CHIX |
12:08:23 |
112 |
5950 |
LSE |
12:08:23 |
51 |
5952 |
BATE |
12:05:00 |
40 |
5952 |
BATE |
12:05:00 |
6 |
5950 |
BATE |
12:05:00 |
4 |
5950 |
BATE |
12:05:00 |
7 |
5950 |
BATE |
12:05:00 |
46 |
5952 |
CHIX |
12:05:00 |
130 |
5952 |
LSE |
12:05:00 |
125 |
5952 |
LSE |
12:05:00 |
133 |
5954 |
LSE |
12:04:10 |
132 |
5954 |
LSE |
12:04:10 |
15 |
5956 |
BATE |
12:03:54 |
8 |
5956 |
BATE |
12:03:54 |
37 |
5952 |
LSE |
12:03:41 |
89 |
5954 |
LSE |
12:02:31 |
28 |
5954 |
LSE |
12:02:31 |
128 |
5954 |
LSE |
12:02:31 |
96 |
5954 |
LSE |
12:02:31 |
17 |
5954 |
CHIX |
11:59:57 |
43 |
5954 |
CHIX |
11:59:57 |
50 |
5954 |
CHIX |
11:59:57 |
9 |
5954 |
BATE |
11:59:36 |
8 |
5954 |
BATE |
11:59:36 |
6 |
5954 |
BATE |
11:59:36 |
97 |
5954 |
BATE |
11:59:01 |
27 |
5954 |
BATE |
11:59:01 |
5 |
5950 |
BATE |
11:57:33 |
4 |
5950 |
BATE |
11:57:33 |
8 |
5950 |
BATE |
11:57:33 |
11 |
5950 |
CHIX |
11:57:33 |
10 |
5950 |
CHIX |
11:57:33 |
10 |
5950 |
CHIX |
11:57:33 |
122 |
5950 |
LSE |
11:57:33 |
4 |
5950 |
BATE |
11:54:16 |
11 |
5950 |
CHIX |
11:53:44 |
6 |
5950 |
BATE |
11:53:43 |
26 |
5950 |
CHIX |
11:53:43 |
155 |
5950 |
LSE |
11:53:43 |
10 |
5952 |
CHIX |
11:53:34 |
9 |
5952 |
CHIX |
11:53:34 |
64 |
5952 |
LSE |
11:53:34 |
49 |
5952 |
LSE |
11:53:34 |
11 |
5954 |
BATE |
11:53:12 |
8 |
5954 |
BATE |
11:53:12 |
4 |
5954 |
BATE |
11:53:12 |
15 |
5954 |
CHIX |
11:53:12 |
159 |
5954 |
LSE |
11:53:12 |
47 |
5954 |
LSE |
11:53:12 |
80 |
5954 |
LSE |
11:53:12 |
11 |
5956 |
CHIX |
11:53:04 |
11 |
5956 |
CHIX |
11:53:04 |
6 |
5958 |
BATE |
11:52:48 |
9 |
5958 |
BATE |
11:52:48 |
11 |
5958 |
CHIX |
11:52:48 |
11 |
5958 |
CHIX |
11:52:48 |
58 |
5956 |
CHIX |
11:52:48 |
14 |
5956 |
CHIX |
11:52:48 |
150 |
5956 |
LSE |
11:52:48 |
29 |
5956 |
LSE |
11:52:48 |
111 |
5958 |
LSE |
11:52:48 |
90 |
5958 |
LSE |
11:52:48 |
153 |
5956 |
LSE |
11:52:48 |
18 |
5956 |
LSE |
11:52:48 |
129 |
5958 |
LSE |
11:52:48 |
9 |
5956 |
BATE |
11:52:38 |
40 |
5956 |
LSE |
11:52:38 |
23 |
5958 |
CHIX |
11:52:37 |
50 |
5958 |
CHIX |
11:52:37 |
117 |
5958 |
LSE |
11:52:37 |
115 |
5958 |
LSE |
11:52:37 |
139 |
5958 |
LSE |
11:52:37 |
13 |
5954 |
BATE |
11:52:35 |
45 |
5954 |
BATE |
11:52:35 |
25 |
5954 |
BATE |
11:52:35 |
24 |
5954 |
CHIX |
11:52:35 |
10 |
5954 |
CHIX |
11:52:35 |
20 |
5948 |
CHIX |
11:52:34 |
116 |
5948 |
CHIX |
11:52:34 |
90 |
5948 |
LSE |
11:52:34 |
43 |
5940 |
CHIX |
11:51:50 |
76 |
5940 |
LSE |
11:51:50 |
179 |
5940 |
LSE |
11:51:50 |
4 |
5942 |
BATE |
11:50:22 |
8 |
5942 |
BATE |
11:50:22 |
5 |
5942 |
BATE |
11:50:22 |
11 |
5942 |
BATE |
11:50:22 |
7 |
5942 |
BATE |
11:50:22 |
13 |
5942 |
BATE |
11:50:22 |
4 |
5942 |
BATE |
11:50:22 |
12 |
5942 |
CHIX |
11:50:22 |
41 |
5942 |
CHIX |
11:50:22 |
21 |
5942 |
CHIX |
11:50:22 |
39 |
5942 |
CHIX |
11:50:22 |
10 |
5942 |
CHIX |
11:50:22 |
12 |
5944 |
CHIX |
11:50:22 |
9 |
5942 |
CHIX |
11:50:22 |
11 |
5942 |
CHIX |
11:50:22 |
17 |
5944 |
CHIX |
11:50:22 |
170 |
5942 |
LSE |
11:50:22 |
140 |
5942 |
LSE |
11:50:22 |
181 |
5942 |
LSE |
11:48:31 |
24 |
5944 |
BATE |
11:48:23 |
12 |
5944 |
BATE |
11:48:23 |
28 |
5944 |
BATE |
11:48:23 |
11 |
5942 |
CHIX |
11:48:23 |
14 |
5942 |
CHIX |
11:48:23 |
56 |
5942 |
CHIX |
11:48:23 |
90 |
5942 |
LSE |
11:48:23 |
90 |
5942 |
LSE |
11:48:23 |
9 |
5924 |
BATE |
11:45:03 |
4 |
5924 |
BATE |
11:45:03 |
6 |
5924 |
BATE |
11:45:03 |
7 |
5924 |
BATE |
11:45:03 |
9 |
5924 |
CHIX |
11:45:03 |
37 |
5924 |
CHIX |
11:45:03 |
25 |
5924 |
CHIX |
11:45:03 |
9 |
5924 |
CHIX |
11:45:03 |
12 |
5924 |
CHIX |
11:45:03 |
11 |
5924 |
CHIX |
11:45:03 |
11 |
5924 |
CHIX |
11:45:03 |
9 |
5924 |
LSE |
11:45:03 |
33 |
5924 |
LSE |
11:45:03 |
90 |
5924 |
LSE |
11:45:03 |
123 |
5924 |
LSE |
11:45:03 |
112 |
5924 |
LSE |
11:45:03 |
254 |
5924 |
LSE |
11:45:03 |
8 |
5926 |
CHIX |
11:44:21 |
6 |
5926 |
CHIX |
11:44:21 |
15 |
5926 |
CHIX |
11:44:21 |
33 |
5924 |
LSE |
11:43:04 |
10 |
5924 |
CHIX |
11:43:02 |
7 |
5924 |
CHIX |
11:43:02 |
3 |
5924 |
CHIX |
11:43:02 |
8 |
5924 |
CHIX |
11:43:02 |
27 |
5924 |
CHIX |
11:43:02 |
45 |
5922 |
BATE |
11:43:01 |
52 |
5922 |
CHIX |
11:43:01 |
12 |
5922 |
CHIX |
11:43:01 |
14 |
5920 |
BATE |
11:40:41 |
110 |
5920 |
LSE |
11:40:41 |
18 |
5920 |
BATE |
11:40:33 |
25 |
5920 |
CHIX |
11:40:33 |
12 |
5920 |
CHIX |
11:40:33 |
84 |
5920 |
CHIX |
11:40:33 |
31 |
5920 |
CHIX |
11:40:33 |
8 |
5920 |
BATE |
11:40:29 |
25 |
5920 |
BATE |
11:40:29 |
48 |
5918 |
CHIX |
11:39:59 |
4 |
5916 |
BATE |
11:39:40 |
9 |
5916 |
BATE |
11:39:40 |
85 |
5916 |
LSE |
11:39:40 |
9 |
5916 |
BATE |
11:38:47 |
21 |
5916 |
CHIX |
11:38:47 |
17 |
5916 |
CHIX |
11:38:47 |
12 |
5916 |
CHIX |
11:38:47 |
6 |
5916 |
BATE |
11:38:44 |
11 |
5916 |
CHIX |
11:38:44 |
12 |
5916 |
CHIX |
11:38:44 |
11 |
5916 |
CHIX |
11:38:44 |
1 |
5916 |
CHIX |
11:38:29 |
11 |
5916 |
CHIX |
11:38:05 |
33 |
5916 |
CHIX |
11:38:05 |
39 |
5916 |
LSE |
11:38:05 |
90 |
5916 |
LSE |
11:38:05 |
152 |
5916 |
LSE |
11:38:05 |
4 |
5918 |
BATE |
11:37:35 |
31 |
5918 |
BATE |
11:37:35 |
11 |
5918 |
CHIX |
11:37:35 |
33 |
5918 |
CHIX |
11:37:35 |
11 |
5918 |
CHIX |
11:37:35 |
11 |
5918 |
CHIX |
11:37:35 |
10 |
5918 |
CHIX |
11:37:35 |
7 |
5918 |
CHIX |
11:37:35 |
4 |
5918 |
CHIX |
11:37:35 |
10 |
5918 |
CHIX |
11:37:35 |
94 |
5918 |
LSE |
11:37:35 |
59 |
5918 |
LSE |
11:37:35 |
135 |
5918 |
LSE |
11:37:35 |
4 |
5920 |
BATE |
11:37:08 |
16 |
5920 |
BATE |
11:37:08 |
11 |
5920 |
BATE |
11:37:08 |
9 |
5920 |
BATE |
11:37:08 |
24 |
5920 |
CHIX |
11:37:08 |
14 |
5920 |
CHIX |
11:37:08 |
14 |
5920 |
CHIX |
11:37:08 |
7 |
5920 |
BATE |
11:37:06 |
4 |
5920 |
BATE |
11:37:06 |
9 |
5920 |
BATE |
11:37:06 |
2 |
5920 |
BATE |
11:37:06 |
22 |
5920 |
BATE |
11:37:06 |
11 |
5920 |
CHIX |
11:37:06 |
43 |
5920 |
CHIX |
11:37:06 |
11 |
5920 |
CHIX |
11:37:06 |
33 |
5920 |
CHIX |
11:37:06 |
180 |
5920 |
LSE |
11:37:06 |
3 |
5920 |
CHIX |
11:36:50 |
6 |
5920 |
BATE |
11:36:25 |
33 |
5920 |
BATE |
11:36:25 |
59 |
5920 |
CHIX |
11:36:25 |
12 |
5920 |
CHIX |
11:36:25 |
17 |
5920 |
CHIX |
11:35:39 |
10 |
5920 |
CHIX |
11:35:39 |
10 |
5920 |
CHIX |
11:35:39 |
10 |
5920 |
CHIX |
11:35:39 |
10 |
5920 |
CHIX |
11:35:39 |
29 |
5920 |
LSE |
11:35:39 |
131 |
5920 |
LSE |
11:35:39 |
113 |
5920 |
LSE |
11:35:39 |
4 |
5920 |
BATE |
11:34:23 |
11 |
5920 |
BATE |
11:34:23 |
14 |
5920 |
BATE |
11:34:23 |
9 |
5920 |
CHIX |
11:34:23 |
12 |
5920 |
CHIX |
11:34:23 |
20 |
5920 |
CHIX |
11:34:23 |
12 |
5920 |
CHIX |
11:34:23 |
82 |
5920 |
CHIX |
11:34:23 |
124 |
5920 |
LSE |
11:34:23 |
40 |
5918 |
LSE |
11:33:35 |
133 |
5918 |
LSE |
11:33:35 |
67 |
5918 |
LSE |
11:33:35 |
7 |
5920 |
BATE |
11:33:05 |
11 |
5920 |
CHIX |
11:33:05 |
11 |
5920 |
CHIX |
11:32:50 |
4 |
5920 |
BATE |
11:32:49 |
12 |
5920 |
BATE |
11:32:49 |
13 |
5920 |
BATE |
11:32:49 |
4 |
5922 |
BATE |
11:32:49 |
4 |
5922 |
BATE |
11:32:49 |
4 |
5922 |
BATE |
11:32:49 |
4 |
5922 |
BATE |
11:32:49 |
10 |
5920 |
CHIX |
11:32:49 |
51 |
5920 |
CHIX |
11:32:49 |
63 |
5922 |
CHIX |
11:32:49 |
10 |
5922 |
CHIX |
11:32:49 |
12 |
5922 |
CHIX |
11:32:49 |
10 |
5922 |
CHIX |
11:32:49 |
131 |
5922 |
LSE |
11:32:49 |
58 |
5922 |
LSE |
11:32:49 |
73 |
5922 |
LSE |
11:32:49 |
6 |
5924 |
BATE |
11:31:33 |
29 |
5924 |
CHIX |
11:31:33 |
15 |
5924 |
CHIX |
11:31:27 |
76 |
5924 |
CHIX |
11:31:27 |
3 |
5922 |
BATE |
11:31:21 |
3 |
5922 |
BATE |
11:31:21 |
42 |
5922 |
CHIX |
11:31:21 |
7 |
5922 |
BATE |
11:31:12 |
7 |
5922 |
BATE |
11:31:12 |
7 |
5922 |
BATE |
11:31:12 |
4 |
5922 |
BATE |
11:31:12 |
4 |
5922 |
BATE |
11:31:12 |
36 |
5922 |
BATE |
11:31:12 |
7 |
5922 |
BATE |
11:31:12 |
14 |
5922 |
CHIX |
11:31:12 |
10 |
5922 |
CHIX |
11:31:12 |
11 |
5922 |
CHIX |
11:31:12 |
57 |
5922 |
CHIX |
11:31:12 |
10 |
5922 |
CHIX |
11:31:12 |
23 |
5922 |
CHIX |
11:31:12 |
67 |
5922 |
LSE |
11:31:12 |
108 |
5922 |
LSE |
11:31:12 |
50 |
5922 |
LSE |
11:31:12 |
56 |
5922 |
CHIX |
11:30:34 |
35 |
5920 |
LSE |
11:29:53 |
64 |
5920 |
LSE |
11:29:53 |
99 |
5920 |
LSE |
11:29:21 |
49 |
5920 |
LSE |
11:29:14 |
41 |
5920 |
CHIX |
11:27:26 |
37 |
5920 |
CHIX |
11:27:26 |
13 |
5920 |
CHIX |
11:27:26 |
41 |
5920 |
CHIX |
11:27:26 |
110 |
5920 |
LSE |
11:27:26 |
97 |
5920 |
LSE |
11:27:26 |
194 |
5920 |
LSE |
11:27:26 |
11 |
5914 |
CHIX |
11:26:50 |
13 |
5914 |
CHIX |
11:26:50 |
119 |
5912 |
LSE |
11:26:50 |
7 |
5914 |
BATE |
11:26:43 |
10 |
5914 |
BATE |
11:26:43 |
4 |
5914 |
BATE |
11:26:43 |
22 |
5914 |
CHIX |
11:26:43 |
43 |
5914 |
CHIX |
11:26:43 |
15 |
5914 |
CHIX |
11:26:43 |
11 |
5914 |
CHIX |
11:26:43 |
14 |
5914 |
CHIX |
11:26:43 |
114 |
5914 |
LSE |
11:26:43 |
121 |
5914 |
LSE |
11:26:43 |
24 |
5916 |
CHIX |
11:26:04 |
4 |
5916 |
BATE |
11:25:15 |
7 |
5916 |
BATE |
11:25:15 |
4 |
5916 |
BATE |
11:25:15 |
9 |
5916 |
CHIX |
11:25:15 |
10 |
5916 |
CHIX |
11:25:15 |
11 |
5916 |
CHIX |
11:25:15 |
132 |
5916 |
LSE |
11:25:15 |
53 |
5916 |
LSE |
11:25:15 |
11 |
5918 |
CHIX |
11:25:13 |
29 |
5916 |
BATE |
11:25:04 |
16 |
5916 |
CHIX |
11:25:04 |
19 |
5916 |
CHIX |
11:25:04 |
22 |
5916 |
CHIX |
11:23:53 |
8 |
5916 |
BATE |
11:23:51 |
6 |
5916 |
BATE |
11:23:51 |
40 |
5916 |
CHIX |
11:23:51 |
259 |
5916 |
LSE |
11:23:51 |
128 |
5918 |
LSE |
11:23:51 |
6 |
5916 |
BATE |
11:23:29 |
4 |
5916 |
BATE |
11:23:29 |
19 |
5916 |
CHIX |
11:23:29 |
4 |
5916 |
BATE |
11:23:12 |
5 |
5916 |
BATE |
11:23:12 |
11 |
5916 |
CHIX |
11:23:12 |
9 |
5916 |
BATE |
11:22:55 |
2 |
5916 |
BATE |
11:22:55 |
11 |
5916 |
BATE |
11:22:55 |
32 |
5916 |
CHIX |
11:22:55 |
11 |
5916 |
CHIX |
11:22:55 |
16 |
5916 |
CHIX |
11:22:55 |
9 |
5916 |
CHIX |
11:22:55 |
10 |
5916 |
CHIX |
11:22:55 |
12 |
5918 |
CHIX |
11:22:55 |
30 |
5918 |
CHIX |
11:22:55 |
25 |
5916 |
CHIX |
11:22:55 |
115 |
5916 |
LSE |
11:22:55 |
74 |
5916 |
LSE |
11:22:55 |
90 |
5916 |
LSE |
11:22:55 |
38 |
5914 |
CHIX |
11:22:29 |
7 |
5912 |
BATE |
11:21:59 |
90 |
5912 |
LSE |
11:21:59 |
119 |
5912 |
LSE |
11:21:59 |
11 |
5910 |
CHIX |
11:20:46 |
10 |
5910 |
CHIX |
11:20:46 |
63 |
5910 |
LSE |
11:20:46 |
11 |
5908 |
CHIX |
11:20:18 |
11 |
5908 |
CHIX |
11:20:11 |
8 |
5908 |
BATE |
11:20:08 |
3 |
5908 |
BATE |
11:20:08 |
11 |
5908 |
CHIX |
11:20:08 |
67 |
5906 |
CHIX |
11:20:04 |
11 |
5898 |
CHIX |
11:18:25 |
18 |
5898 |
CHIX |
11:17:35 |
11 |
5898 |
CHIX |
11:17:25 |
42 |
5896 |
CHIX |
11:17:24 |
10 |
5896 |
CHIX |
11:17:24 |
10 |
5896 |
CHIX |
11:17:24 |
20 |
5896 |
CHIX |
11:17:24 |
132 |
5896 |
LSE |
11:17:24 |
24 |
5892 |
CHIX |
11:15:06 |
18 |
5892 |
CHIX |
11:15:06 |
50 |
5892 |
BATE |
11:15:05 |
26 |
5892 |
CHIX |
11:15:05 |
89 |
5892 |
LSE |
11:15:05 |
33 |
5892 |
LSE |
11:15:05 |
11 |
5894 |
CHIX |
11:14:24 |
39 |
5894 |
CHIX |
11:14:24 |
2 |
5894 |
CHIX |
11:14:24 |
9 |
5894 |
CHIX |
11:14:24 |
32 |
5892 |
CHIX |
11:14:02 |
122 |
5892 |
CHIX |
11:14:02 |
8 |
5890 |
BATE |
11:11:15 |
10 |
5890 |
CHIX |
11:11:15 |
111 |
5890 |
LSE |
11:11:15 |
10 |
5892 |
BATE |
11:10:41 |
7 |
5892 |
BATE |
11:10:41 |
40 |
5892 |
BATE |
11:10:41 |
4 |
5892 |
BATE |
11:10:41 |
10 |
5892 |
CHIX |
11:10:41 |
23 |
5892 |
CHIX |
11:10:41 |
136 |
5892 |
LSE |
11:10:41 |
60 |
5894 |
CHIX |
11:10:29 |
1 |
5894 |
CHIX |
11:10:29 |
60 |
5894 |
CHIX |
11:10:29 |
11 |
5894 |
CHIX |
11:10:29 |
205 |
5894 |
LSE |
11:10:29 |
135 |
5896 |
LSE |
11:10:28 |
110 |
5896 |
LSE |
11:10:28 |
90 |
5896 |
LSE |
11:10:28 |
11 |
5894 |
CHIX |
11:10:02 |
27 |
5894 |
CHIX |
11:10:01 |
167 |
5894 |
CHIX |
11:10:01 |
4 |
5888 |
BATE |
11:06:19 |
7 |
5888 |
BATE |
11:06:19 |
4 |
5888 |
BATE |
11:06:19 |
66 |
5888 |
BATE |
11:06:19 |
29 |
5888 |
CHIX |
11:06:19 |
25 |
5888 |
CHIX |
11:06:19 |
124 |
5888 |
LSE |
11:06:19 |
37 |
5888 |
LSE |
11:06:19 |
48 |
5888 |
LSE |
11:06:19 |
18 |
5890 |
CHIX |
11:05:00 |
68 |
5890 |
CHIX |
11:05:00 |
4 |
5888 |
BATE |
11:04:53 |
9 |
5888 |
BATE |
11:00:33 |
40 |
5888 |
BATE |
11:00:33 |
38 |
5888 |
CHIX |
11:00:33 |
53 |
5888 |
CHIX |
11:00:33 |
70 |
5888 |
LSE |
11:00:33 |
130 |
5888 |
LSE |
11:00:33 |
147 |
5888 |
LSE |
11:00:33 |
25 |
5888 |
BATE |
10:57:43 |
7 |
5888 |
BATE |
10:57:43 |
17 |
5888 |
BATE |
10:57:43 |
23 |
5888 |
CHIX |
10:57:43 |
14 |
5888 |
CHIX |
10:57:43 |
39 |
5888 |
CHIX |
10:57:43 |
4 |
5884 |
BATE |
10:54:53 |
5 |
5884 |
BATE |
10:54:53 |
15 |
5884 |
CHIX |
10:54:53 |
19 |
5884 |
CHIX |
10:54:53 |
109 |
5884 |
LSE |
10:54:53 |
129 |
5884 |
LSE |
10:54:53 |
8 |
5886 |
BATE |
10:53:40 |
33 |
5886 |
BATE |
10:53:40 |
4 |
5886 |
BATE |
10:53:40 |
18 |
5886 |
CHIX |
10:53:40 |
5 |
5886 |
BATE |
10:51:30 |
12 |
5886 |
BATE |
10:51:15 |
47 |
5886 |
BATE |
10:51:15 |
18 |
5886 |
BATE |
10:50:57 |
23 |
5886 |
CHIX |
10:50:57 |
10 |
5888 |
BATE |
10:50:42 |
13 |
5888 |
BATE |
10:50:42 |
7 |
5888 |
BATE |
10:50:42 |
5 |
5888 |
BATE |
10:50:42 |
5 |
5888 |
BATE |
10:50:34 |
4 |
5888 |
BATE |
10:50:34 |
7 |
5888 |
BATE |
10:50:34 |
11 |
5888 |
CHIX |
10:50:34 |
9 |
5888 |
CHIX |
10:50:34 |
13 |
5888 |
CHIX |
10:50:34 |
44 |
5888 |
LSE |
10:50:34 |
64 |
5888 |
LSE |
10:50:34 |
3 |
5888 |
BATE |
10:47:01 |
13 |
5888 |
BATE |
10:47:01 |
48 |
5888 |
BATE |
10:47:01 |
66 |
5888 |
CHIX |
10:47:01 |
18 |
5888 |
CHIX |
10:47:01 |
55 |
5888 |
CHIX |
10:47:01 |
22 |
5888 |
CHIX |
10:47:01 |
311 |
5890 |
LSE |
10:47:01 |
90 |
5888 |
LSE |
10:47:01 |
128 |
5888 |
LSE |
10:47:01 |
154 |
5888 |
LSE |
10:47:01 |
191 |
5888 |
LSE |
10:47:01 |
73 |
5884 |
BATE |
10:40:53 |
49 |
5884 |
BATE |
10:40:53 |
24 |
5884 |
CHIX |
10:40:53 |
9 |
5884 |
CHIX |
10:40:53 |
26 |
5876 |
BATE |
10:35:55 |
9 |
5876 |
CHIX |
10:34:29 |
10 |
5876 |
CHIX |
10:34:29 |
10 |
5876 |
CHIX |
10:34:29 |
10 |
5876 |
CHIX |
10:34:29 |
11 |
5876 |
CHIX |
10:34:29 |
31 |
5876 |
CHIX |
10:34:29 |
18 |
5876 |
LSE |
10:34:29 |
98 |
5876 |
LSE |
10:34:29 |
4 |
5878 |
BATE |
10:31:03 |
7 |
5878 |
BATE |
10:31:03 |
6 |
5878 |
BATE |
10:31:03 |
30 |
5876 |
CHIX |
10:31:03 |
132 |
5878 |
LSE |
10:31:03 |
11 |
5880 |
CHIX |
10:30:55 |
9 |
5880 |
CHIX |
10:30:55 |
11 |
5880 |
CHIX |
10:30:55 |
11 |
5880 |
CHIX |
10:30:55 |
78 |
5880 |
LSE |
10:30:55 |
53 |
5880 |
LSE |
10:30:55 |
49 |
5880 |
CHIX |
10:29:10 |
32 |
5880 |
CHIX |
10:29:10 |
40 |
5880 |
LSE |
10:29:10 |
134 |
5880 |
LSE |
10:29:10 |
31 |
5882 |
BATE |
10:29:07 |
5 |
5882 |
BATE |
10:29:07 |
10 |
5882 |
CHIX |
10:29:07 |
9 |
5882 |
CHIX |
10:29:07 |
109 |
5882 |
LSE |
10:29:07 |
271 |
5882 |
LSE |
10:29:07 |
16 |
5882 |
BATE |
10:28:35 |
38 |
5882 |
CHIX |
10:28:35 |
24 |
5882 |
CHIX |
10:28:35 |
148 |
5882 |
CHIX |
10:28:35 |
51 |
5882 |
LSE |
10:28:35 |
121 |
5882 |
LSE |
10:28:35 |
13 |
5878 |
BATE |
10:24:24 |
14 |
5878 |
CHIX |
10:24:24 |
5 |
5878 |
BATE |
10:22:33 |
16 |
5878 |
BATE |
10:22:33 |
4 |
5878 |
BATE |
10:22:33 |
4 |
5878 |
BATE |
10:22:33 |
9 |
5878 |
BATE |
10:22:33 |
63 |
5878 |
BATE |
10:22:33 |
40 |
5878 |
BATE |
10:22:33 |
10 |
5878 |
CHIX |
10:22:33 |
45 |
5878 |
CHIX |
10:22:33 |
36 |
5878 |
CHIX |
10:22:33 |
14 |
5878 |
LSE |
10:22:33 |
129 |
5878 |
LSE |
10:22:33 |
111 |
5878 |
LSE |
10:22:33 |
10 |
5880 |
CHIX |
10:21:35 |
136 |
5880 |
CHIX |
10:20:16 |
60 |
5880 |
CHIX |
10:20:16 |
85 |
5880 |
CHIX |
10:20:16 |
67 |
5876 |
LSE |
10:15:02 |
51 |
5876 |
LSE |
10:14:18 |
40 |
5878 |
CHIX |
10:13:46 |
4 |
5884 |
BATE |
10:10:24 |
2 |
5884 |
BATE |
10:10:24 |
24 |
5884 |
BATE |
10:10:24 |
4 |
5884 |
BATE |
10:10:24 |
6 |
5884 |
BATE |
10:10:24 |
5 |
5884 |
BATE |
10:10:24 |
36 |
5884 |
CHIX |
10:10:24 |
104 |
5884 |
CHIX |
10:10:24 |
20 |
5884 |
CHIX |
10:10:24 |
16 |
5884 |
CHIX |
10:10:24 |
16 |
5880 |
LSE |
10:10:24 |
36 |
5880 |
LSE |
10:10:24 |
67 |
5880 |
LSE |
10:10:24 |
147 |
5884 |
LSE |
10:10:24 |
1 |
5884 |
LSE |
10:10:24 |
114 |
5884 |
LSE |
10:10:24 |
137 |
5884 |
LSE |
10:10:24 |
25 |
5886 |
CHIX |
10:07:43 |
142 |
5886 |
CHIX |
10:07:43 |
2 |
5886 |
CHIX |
10:07:43 |
13 |
5882 |
BATE |
10:03:05 |
11 |
5882 |
BATE |
10:03:05 |
44 |
5882 |
BATE |
10:03:05 |
10 |
5882 |
CHIX |
10:03:05 |
20 |
5884 |
CHIX |
10:03:05 |
77 |
5884 |
CHIX |
10:03:05 |
133 |
5882 |
LSE |
10:03:05 |
24 |
5882 |
CHIX |
10:01:09 |
60 |
5882 |
CHIX |
10:01:09 |
4 |
5880 |
BATE |
10:00:04 |
13 |
5880 |
BATE |
10:00:04 |
10 |
5880 |
CHIX |
10:00:04 |
19 |
5880 |
CHIX |
10:00:04 |
108 |
5880 |
LSE |
10:00:04 |
15 |
5882 |
BATE |
10:00:01 |
17 |
5882 |
BATE |
10:00:01 |
11 |
5882 |
CHIX |
09:58:47 |
46 |
5882 |
CHIX |
09:58:47 |
67 |
5882 |
CHIX |
09:58:47 |
21 |
5880 |
BATE |
09:56:05 |
15 |
5880 |
CHIX |
09:56:05 |
56 |
5880 |
CHIX |
09:56:05 |
95 |
5878 |
LSE |
09:55:34 |
31 |
5878 |
LSE |
09:55:34 |
11 |
5880 |
CHIX |
09:55:28 |
53 |
5880 |
LSE |
09:55:28 |
64 |
5880 |
LSE |
09:55:28 |
17 |
5882 |
BATE |
09:53:48 |
63 |
5882 |
BATE |
09:53:48 |
8 |
5882 |
BATE |
09:53:48 |
4 |
5882 |
BATE |
09:53:48 |
4 |
5882 |
BATE |
09:53:48 |
49 |
5884 |
CHIX |
09:53:48 |
118 |
5884 |
CHIX |
09:53:48 |
65 |
5884 |
CHIX |
09:53:48 |
4 |
5884 |
CHIX |
09:53:48 |
118 |
5882 |
LSE |
09:53:48 |
132 |
5882 |
LSE |
09:53:48 |
9 |
5880 |
CHIX |
09:49:33 |
10 |
5882 |
CHIX |
09:49:32 |
125 |
5882 |
LSE |
09:49:32 |
116 |
5882 |
LSE |
09:49:32 |
15 |
5884 |
BATE |
09:49:31 |
41 |
5884 |
CHIX |
09:49:31 |
19 |
5884 |
CHIX |
09:49:31 |
9 |
5882 |
BATE |
09:49:17 |
32 |
5882 |
BATE |
09:49:17 |
1 |
5882 |
BATE |
09:49:17 |
8 |
5882 |
CHIX |
09:49:17 |
16 |
5882 |
CHIX |
09:49:17 |
30 |
5882 |
CHIX |
09:49:17 |
27 |
5880 |
BATE |
09:48:36 |
11 |
5880 |
CHIX |
09:48:36 |
60 |
5880 |
CHIX |
09:48:36 |
14 |
5880 |
CHIX |
09:48:36 |
46 |
5880 |
CHIX |
09:48:36 |
12 |
5880 |
CHIX |
09:48:24 |
127 |
5880 |
LSE |
09:48:24 |
25 |
5884 |
BATE |
09:48:14 |
13 |
5884 |
CHIX |
09:48:14 |
14 |
5884 |
CHIX |
09:48:14 |
13 |
5884 |
CHIX |
09:48:14 |
11 |
5884 |
CHIX |
09:48:14 |
12 |
5884 |
CHIX |
09:48:14 |
117 |
5884 |
LSE |
09:48:14 |
126 |
5886 |
LSE |
09:44:24 |
21 |
5888 |
BATE |
09:44:22 |
10 |
5886 |
BATE |
09:44:22 |
11 |
5888 |
CHIX |
09:44:22 |
132 |
5888 |
LSE |
09:44:22 |
19 |
5890 |
CHIX |
09:44:12 |
25 |
5890 |
CHIX |
09:44:12 |
29 |
5890 |
CHIX |
09:44:12 |
35 |
5890 |
CHIX |
09:44:12 |
11 |
5886 |
CHIX |
09:42:28 |
18 |
5886 |
CHIX |
09:42:28 |
132 |
5886 |
LSE |
09:42:28 |
13 |
5886 |
BATE |
09:41:41 |
3 |
5886 |
BATE |
09:41:41 |
50 |
5886 |
BATE |
09:41:41 |
27 |
5886 |
CHIX |
09:41:41 |
144 |
5886 |
LSE |
09:41:41 |
23 |
5886 |
LSE |
09:41:41 |
106 |
5886 |
LSE |
09:41:41 |
9 |
5888 |
CHIX |
09:41:25 |
15 |
5888 |
CHIX |
09:41:05 |
62 |
5884 |
CHIX |
09:39:29 |
13 |
5884 |
CHIX |
09:39:28 |
10 |
5884 |
CHIX |
09:39:28 |
7 |
5884 |
CHIX |
09:39:28 |
3 |
5884 |
CHIX |
09:39:28 |
150 |
5884 |
LSE |
09:39:28 |
149 |
5884 |
LSE |
09:39:28 |
38 |
5886 |
CHIX |
09:37:59 |
28 |
5886 |
CHIX |
09:37:48 |
12 |
5886 |
CHIX |
09:37:48 |
10 |
5886 |
CHIX |
09:37:48 |
24 |
5886 |
BATE |
09:37:39 |
40 |
5886 |
BATE |
09:37:39 |
25 |
5886 |
CHIX |
09:37:39 |
14 |
5886 |
CHIX |
09:37:39 |
9 |
5886 |
BATE |
09:37:07 |
7 |
5886 |
BATE |
09:37:07 |
68 |
5886 |
LSE |
09:37:07 |
55 |
5886 |
LSE |
09:37:07 |
5 |
5886 |
LSE |
09:37:07 |
154 |
5886 |
LSE |
09:37:07 |
21 |
5888 |
BATE |
09:37:02 |
130 |
5888 |
CHIX |
09:37:02 |
33 |
5888 |
CHIX |
09:37:02 |
32 |
5886 |
BATE |
09:36:55 |
19 |
5886 |
CHIX |
09:36:55 |
16 |
5884 |
BATE |
09:34:52 |
4 |
5884 |
BATE |
09:34:52 |
10 |
5884 |
CHIX |
09:34:52 |
31 |
5884 |
CHIX |
09:34:52 |
9 |
5886 |
CHIX |
09:34:52 |
11 |
5886 |
CHIX |
09:34:52 |
7 |
5884 |
CHIX |
09:34:52 |
7 |
5884 |
CHIX |
09:34:52 |
10 |
5886 |
CHIX |
09:34:52 |
130 |
5886 |
LSE |
09:34:52 |
19 |
5882 |
BATE |
09:32:10 |
35 |
5882 |
CHIX |
09:32:10 |
132 |
5882 |
LSE |
09:32:10 |
9 |
5884 |
CHIX |
09:31:55 |
45 |
5884 |
CHIX |
09:31:55 |
20 |
5886 |
CHIX |
09:31:55 |
21 |
5884 |
LSE |
09:31:55 |
111 |
5884 |
LSE |
09:31:55 |
136 |
5886 |
LSE |
09:31:50 |
9 |
5888 |
BATE |
09:31:45 |
38 |
5888 |
BATE |
09:31:31 |
24 |
5888 |
BATE |
09:31:31 |
10 |
5888 |
CHIX |
09:31:31 |
21 |
5888 |
CHIX |
09:31:31 |
18 |
5888 |
LSE |
09:31:31 |
175 |
5888 |
LSE |
09:31:31 |
113 |
5888 |
CHIX |
09:30:59 |
28 |
5884 |
BATE |
09:29:46 |
5 |
5884 |
BATE |
09:29:46 |
69 |
5884 |
BATE |
09:29:46 |
11 |
5884 |
BATE |
09:29:46 |
10 |
5884 |
CHIX |
09:29:46 |
17 |
5884 |
CHIX |
09:29:46 |
121 |
5884 |
LSE |
09:29:46 |
164 |
5884 |
LSE |
09:29:46 |
10 |
5884 |
LSE |
09:29:46 |
9 |
5884 |
CHIX |
09:29:00 |
16 |
5882 |
CHIX |
09:28:34 |
20 |
5884 |
BATE |
09:28:33 |
11 |
5884 |
CHIX |
09:28:33 |
10 |
5884 |
CHIX |
09:28:33 |
11 |
5884 |
CHIX |
09:28:33 |
274 |
5882 |
LSE |
09:28:33 |
11 |
5884 |
CHIX |
09:28:24 |
47 |
5884 |
BATE |
09:27:52 |
111 |
5884 |
BATE |
09:27:52 |
20 |
5884 |
CHIX |
09:27:52 |
10 |
5884 |
CHIX |
09:27:52 |
163 |
5884 |
LSE |
09:27:52 |
169 |
5884 |
LSE |
09:27:52 |
13 |
5874 |
CHIX |
09:26:47 |
48 |
5874 |
CHIX |
09:26:47 |
135 |
5874 |
CHIX |
09:26:47 |
29 |
5874 |
LSE |
09:26:20 |
86 |
5874 |
LSE |
09:26:20 |
6 |
5872 |
BATE |
09:25:21 |
37 |
5872 |
BATE |
09:25:21 |
13 |
5870 |
BATE |
09:25:04 |
159 |
5870 |
BATE |
09:25:00 |
125 |
5864 |
LSE |
09:24:20 |
4 |
5866 |
BATE |
09:24:10 |
32 |
5866 |
CHIX |
09:24:10 |
10 |
5866 |
BATE |
09:24:09 |
124 |
5866 |
LSE |
09:24:09 |
11 |
5868 |
CHIX |
09:23:57 |
17 |
5870 |
CHIX |
09:23:25 |
43 |
5870 |
CHIX |
09:23:25 |
50 |
5870 |
CHIX |
09:23:25 |
18 |
5872 |
CHIX |
09:22:20 |
132 |
5872 |
LSE |
09:22:20 |
10 |
5874 |
CHIX |
09:22:08 |
19 |
5874 |
CHIX |
09:22:08 |
17 |
5876 |
CHIX |
09:22:08 |
15 |
5876 |
CHIX |
09:22:08 |
35 |
5876 |
CHIX |
09:22:08 |
15 |
5876 |
CHIX |
09:22:08 |
36 |
5876 |
LSE |
09:21:36 |
77 |
5876 |
LSE |
09:21:36 |
48 |
5878 |
BATE |
09:20:52 |
65 |
5878 |
BATE |
09:20:52 |
44 |
5878 |
CHIX |
09:20:52 |
18 |
5878 |
BATE |
09:20:38 |
12 |
5878 |
CHIX |
09:20:30 |
13 |
5878 |
CHIX |
09:20:30 |
23 |
5878 |
CHIX |
09:20:30 |
125 |
5878 |
LSE |
09:20:30 |
10 |
5880 |
CHIX |
09:20:24 |
11 |
5880 |
CHIX |
09:20:24 |
19 |
5880 |
CHIX |
09:20:24 |
4 |
5880 |
CHIX |
09:20:24 |
56 |
5880 |
CHIX |
09:19:59 |
12 |
5880 |
BATE |
09:19:53 |
20 |
5880 |
CHIX |
09:19:53 |
26 |
5880 |
CHIX |
09:19:53 |
58 |
5880 |
LSE |
09:19:53 |
65 |
5880 |
LSE |
09:19:53 |
90 |
5880 |
LSE |
09:19:53 |
18 |
5880 |
LSE |
09:19:53 |
65 |
5880 |
LSE |
09:19:53 |
16 |
5880 |
LSE |
09:19:53 |
115 |
5880 |
LSE |
09:19:53 |
93 |
5880 |
LSE |
09:19:53 |
27 |
5882 |
CHIX |
09:19:39 |
72 |
5882 |
CHIX |
09:19:39 |
22 |
5882 |
BATE |
09:19:33 |
8 |
5880 |
BATE |
09:19:33 |
18 |
5882 |
BATE |
09:19:33 |
13 |
5880 |
BATE |
09:19:33 |
40 |
5880 |
CHIX |
09:19:33 |
17 |
5880 |
CHIX |
09:19:33 |
33 |
5880 |
CHIX |
09:19:33 |
40 |
5882 |
CHIX |
09:19:33 |
10 |
5882 |
CHIX |
09:19:33 |
11 |
5880 |
CHIX |
09:19:33 |
117 |
5882 |
LSE |
09:19:33 |
11 |
5882 |
BATE |
09:18:51 |
4 |
5884 |
BATE |
09:18:23 |
7 |
5884 |
BATE |
09:18:23 |
10 |
5884 |
CHIX |
09:18:23 |
35 |
5880 |
LSE |
09:18:23 |
119 |
5882 |
LSE |
09:18:23 |
33 |
5884 |
LSE |
09:18:23 |
139 |
5884 |
LSE |
09:18:23 |
9 |
5886 |
BATE |
09:18:20 |
28 |
5886 |
BATE |
09:18:20 |
107 |
5886 |
LSE |
09:18:20 |
50 |
5886 |
LSE |
09:18:20 |
126 |
5886 |
LSE |
09:18:20 |
108 |
5888 |
LSE |
09:18:00 |
90 |
5888 |
LSE |
09:18:00 |
55 |
5888 |
LSE |
09:18:00 |
9 |
5888 |
BATE |
09:17:58 |
19 |
5888 |
BATE |
09:17:58 |
47 |
5888 |
CHIX |
09:17:58 |
138 |
5888 |
CHIX |
09:17:58 |
90 |
5888 |
LSE |
09:17:58 |
34 |
5886 |
BATE |
09:17:37 |
99 |
5886 |
LSE |
09:17:11 |
32 |
5886 |
LSE |
09:17:11 |
5 |
5886 |
BATE |
09:17:05 |
9 |
5884 |
BATE |
09:16:48 |
24 |
5884 |
BATE |
09:16:48 |
62 |
5884 |
CHIX |
09:16:48 |
19 |
5884 |
CHIX |
09:16:48 |
43 |
5884 |
CHIX |
09:16:45 |
71 |
5882 |
BATE |
09:16:39 |
5 |
5882 |
BATE |
09:16:39 |
42 |
5886 |
CHIX |
09:16:39 |
49 |
5886 |
CHIX |
09:16:39 |
50 |
5886 |
CHIX |
09:16:39 |
24 |
5886 |
CHIX |
09:16:39 |
108 |
5882 |
LSE |
09:16:39 |
44 |
5884 |
LSE |
09:16:39 |
80 |
5884 |
LSE |
09:16:39 |
30 |
5884 |
LSE |
09:16:39 |
90 |
5884 |
LSE |
09:16:39 |
430 |
5884 |
LSE |
09:16:39 |
14 |
5880 |
BATE |
09:16:22 |
14 |
5878 |
CHIX |
09:16:12 |
29 |
5878 |
CHIX |
09:16:12 |
18 |
5878 |
CHIX |
09:16:12 |
23 |
5878 |
CHIX |
09:16:12 |
8 |
5874 |
CHIX |
09:15:44 |
2 |
5874 |
CHIX |
09:15:44 |
83 |
5874 |
LSE |
09:15:31 |
28 |
5874 |
LSE |
09:15:31 |
27 |
5874 |
CHIX |
09:15:14 |
55 |
5872 |
BATE |
09:15:09 |
17 |
5872 |
CHIX |
09:15:09 |
11 |
5872 |
CHIX |
09:15:04 |
136 |
5872 |
CHIX |
09:15:04 |
49 |
5870 |
BATE |
09:15:02 |
98 |
5868 |
BATE |
09:14:40 |
40 |
5864 |
CHIX |
09:13:30 |
31 |
5866 |
CHIX |
09:13:23 |
49 |
5866 |
CHIX |
09:13:23 |
30 |
5866 |
LSE |
09:13:23 |
52 |
5866 |
LSE |
09:13:23 |
41 |
5866 |
LSE |
09:13:23 |
8 |
5866 |
LSE |
09:13:23 |
130 |
5866 |
LSE |
09:13:23 |
130 |
5866 |
LSE |
09:13:23 |
115 |
5868 |
LSE |
09:11:51 |
90 |
5868 |
LSE |
09:11:51 |
131 |
5868 |
LSE |
09:11:51 |
136 |
5868 |
LSE |
09:11:51 |
7 |
5868 |
LSE |
09:11:51 |
16 |
5868 |
CHIX |
09:11:44 |
17 |
5868 |
BATE |
09:11:39 |
27 |
5868 |
BATE |
09:11:39 |
39 |
5868 |
BATE |
09:11:38 |
122 |
5868 |
CHIX |
09:11:38 |
20 |
5868 |
CHIX |
09:11:38 |
4 |
5868 |
CHIX |
09:11:38 |
37 |
5866 |
BATE |
09:11:28 |
4 |
5866 |
BATE |
09:11:28 |
16 |
5866 |
BATE |
09:11:28 |
89 |
5866 |
BATE |
09:11:28 |
44 |
5866 |
CHIX |
09:11:28 |
56 |
5866 |
LSE |
09:11:28 |
13 |
5866 |
LSE |
09:11:28 |
63 |
5866 |
LSE |
09:11:28 |
168 |
5866 |
LSE |
09:11:28 |
60 |
5866 |
LSE |
09:11:28 |
13 |
5868 |
CHIX |
09:10:44 |
18 |
5868 |
CHIX |
09:10:44 |
41 |
5868 |
CHIX |
09:10:44 |
9 |
5868 |
CHIX |
09:10:44 |
22 |
5868 |
CHIX |
09:10:44 |
15 |
5868 |
CHIX |
09:10:44 |
23 |
5866 |
CHIX |
09:09:57 |
38 |
5866 |
CHIX |
09:09:57 |
10 |
5866 |
CHIX |
09:09:41 |
49 |
5866 |
LSE |
09:09:41 |
25 |
5866 |
LSE |
09:09:41 |
138 |
5866 |
LSE |
09:09:41 |
25 |
5866 |
CHIX |
09:09:33 |
18 |
5866 |
CHIX |
09:09:28 |
62 |
5866 |
CHIX |
09:09:28 |
10 |
5864 |
CHIX |
09:09:28 |
12 |
5864 |
CHIX |
09:09:28 |
101 |
5864 |
CHIX |
09:09:28 |
20 |
5862 |
CHIX |
09:09:28 |
15 |
5860 |
BATE |
09:05:56 |
12 |
5860 |
CHIX |
09:05:56 |
13 |
5860 |
LSE |
09:05:56 |
118 |
5860 |
LSE |
09:05:56 |
130 |
5860 |
LSE |
09:05:56 |
51 |
5862 |
BATE |
09:05:44 |
4 |
5862 |
BATE |
09:05:44 |
69 |
5862 |
CHIX |
09:05:44 |
71 |
5862 |
CHIX |
09:05:44 |
13 |
5860 |
CHIX |
09:03:52 |
11 |
5860 |
CHIX |
09:03:52 |
25 |
5860 |
CHIX |
09:03:52 |
11 |
5860 |
CHIX |
09:03:52 |
125 |
5860 |
LSE |
09:03:52 |
6 |
5860 |
LSE |
09:03:49 |
122 |
5860 |
LSE |
09:01:45 |
13 |
5862 |
CHIX |
09:01:20 |
37 |
5862 |
CHIX |
09:01:20 |
4 |
5862 |
BATE |
09:01:05 |
4 |
5862 |
BATE |
09:01:05 |
11 |
5862 |
BATE |
09:01:05 |
4 |
5862 |
BATE |
09:01:05 |
176 |
5862 |
LSE |
09:01:05 |
15 |
5864 |
CHIX |
09:00:51 |
15 |
5864 |
BATE |
09:00:49 |
24 |
5864 |
CHIX |
09:00:49 |
10 |
5864 |
CHIX |
09:00:49 |
10 |
5864 |
CHIX |
09:00:49 |
14 |
5864 |
CHIX |
09:00:49 |
124 |
5864 |
LSE |
09:00:49 |
110 |
5864 |
LSE |
09:00:49 |
120 |
5866 |
LSE |
08:58:41 |
7 |
5866 |
LSE |
08:58:41 |
4 |
5866 |
BATE |
08:57:59 |
20 |
5866 |
CHIX |
08:57:59 |
63 |
5866 |
CHIX |
08:57:59 |
12 |
5866 |
BATE |
08:57:53 |
55 |
5866 |
CHIX |
08:57:53 |
2 |
5866 |
CHIX |
08:57:53 |
58 |
5864 |
LSE |
08:55:45 |
74 |
5864 |
LSE |
08:55:45 |
111 |
5864 |
LSE |
08:55:45 |
12 |
5866 |
CHIX |
08:55:43 |
40 |
5866 |
CHIX |
08:55:43 |
10 |
5866 |
CHIX |
08:55:43 |
9 |
5866 |
CHIX |
08:55:43 |
123 |
5866 |
LSE |
08:55:43 |
80 |
5868 |
LSE |
08:55:43 |
105 |
5868 |
LSE |
08:55:43 |
132 |
5868 |
LSE |
08:55:43 |
22 |
5866 |
CHIX |
08:55:14 |
11 |
5864 |
CHIX |
08:54:14 |
124 |
5864 |
CHIX |
08:54:13 |
15 |
5862 |
BATE |
08:53:16 |
24 |
5862 |
BATE |
08:53:16 |
35 |
5862 |
BATE |
08:53:16 |
35 |
5860 |
CHIX |
08:52:49 |
111 |
5860 |
LSE |
08:52:49 |
11 |
5862 |
CHIX |
08:52:24 |
144 |
5862 |
LSE |
08:52:24 |
45 |
5862 |
LSE |
08:52:24 |
15 |
5864 |
CHIX |
08:52:12 |
14 |
5864 |
BATE |
08:52:05 |
10 |
5864 |
CHIX |
08:52:05 |
10 |
5864 |
CHIX |
08:52:05 |
94 |
5864 |
LSE |
08:52:05 |
34 |
5864 |
LSE |
08:52:05 |
137 |
5864 |
LSE |
08:52:05 |
57 |
5864 |
CHIX |
08:49:45 |
166 |
5864 |
CHIX |
08:49:45 |
145 |
5864 |
LSE |
08:49:45 |
177 |
5864 |
LSE |
08:49:45 |
18 |
5864 |
LSE |
08:49:45 |
51 |
5858 |
CHIX |
08:48:22 |
110 |
5858 |
LSE |
08:48:22 |
17 |
5858 |
LSE |
08:48:22 |
14 |
5860 |
CHIX |
08:48:13 |
34 |
5858 |
CHIX |
08:47:04 |
55 |
5858 |
CHIX |
08:47:04 |
41 |
5858 |
CHIX |
08:47:04 |
9 |
5860 |
CHIX |
08:46:46 |
34 |
5860 |
CHIX |
08:46:46 |
21 |
5860 |
CHIX |
08:46:29 |
116 |
5862 |
LSE |
08:46:05 |
4 |
5866 |
BATE |
08:45:54 |
47 |
5866 |
CHIX |
08:45:54 |
225 |
5866 |
LSE |
08:45:54 |
18 |
5868 |
CHIX |
08:42:54 |
14 |
5868 |
BATE |
08:42:40 |
25 |
5868 |
BATE |
08:42:40 |
4 |
5868 |
BATE |
08:42:40 |
37 |
5868 |
CHIX |
08:42:40 |
21 |
5870 |
CHIX |
08:42:40 |
20 |
5870 |
CHIX |
08:42:40 |
37 |
5870 |
CHIX |
08:42:40 |
133 |
5868 |
LSE |
08:42:40 |
29 |
5868 |
LSE |
08:42:40 |
94 |
5868 |
LSE |
08:42:40 |
33 |
5868 |
BATE |
08:42:30 |
39 |
5868 |
BATE |
08:42:10 |
11 |
5870 |
CHIX |
08:42:00 |
21 |
5870 |
CHIX |
08:42:00 |
66 |
5870 |
LSE |
08:42:00 |
107 |
5870 |
LSE |
08:42:00 |
46 |
5870 |
LSE |
08:42:00 |
11 |
5872 |
BATE |
08:41:41 |
8 |
5872 |
BATE |
08:41:41 |
9 |
5872 |
BATE |
08:41:41 |
17 |
5872 |
CHIX |
08:41:41 |
11 |
5872 |
CHIX |
08:41:41 |
16 |
5872 |
BATE |
08:41:29 |
21 |
5872 |
BATE |
08:41:29 |
31 |
5872 |
BATE |
08:40:51 |
9 |
5872 |
BATE |
08:40:35 |
21 |
5872 |
CHIX |
08:40:35 |
35 |
5872 |
CHIX |
08:40:35 |
20 |
5872 |
BATE |
08:40:22 |
32 |
5874 |
CHIX |
08:40:22 |
11 |
5876 |
CHIX |
08:40:22 |
9 |
5876 |
CHIX |
08:40:22 |
3 |
5876 |
CHIX |
08:40:22 |
174 |
5872 |
LSE |
08:40:22 |
19 |
5874 |
LSE |
08:40:22 |
129 |
5874 |
LSE |
08:40:22 |
108 |
5874 |
LSE |
08:40:22 |
4 |
5876 |
BATE |
08:40:21 |
2 |
5876 |
BATE |
08:40:21 |
1 |
5876 |
BATE |
08:40:21 |
4 |
5876 |
BATE |
08:40:21 |
5 |
5876 |
BATE |
08:40:21 |
7 |
5878 |
BATE |
08:40:21 |
105 |
5878 |
BATE |
08:40:21 |
45 |
5878 |
BATE |
08:40:21 |
18 |
5876 |
CHIX |
08:40:21 |
9 |
5876 |
CHIX |
08:40:21 |
33 |
5878 |
CHIX |
08:40:21 |
22 |
5878 |
CHIX |
08:40:21 |
13 |
5878 |
CHIX |
08:40:21 |
126 |
5876 |
LSE |
08:40:21 |
137 |
5878 |
LSE |
08:40:21 |
14 |
5876 |
CHIX |
08:40:10 |
37 |
5876 |
CHIX |
08:40:10 |
50 |
5874 |
BATE |
08:39:08 |
1 |
5874 |
BATE |
08:39:08 |
84 |
5874 |
CHIX |
08:39:08 |
129 |
5868 |
CHIX |
08:37:57 |
13 |
5866 |
BATE |
08:37:30 |
25 |
5866 |
CHIX |
08:37:30 |
11 |
5864 |
CHIX |
08:37:30 |
35 |
5866 |
LSE |
08:37:30 |
90 |
5866 |
LSE |
08:37:30 |
122 |
5864 |
LSE |
08:37:30 |
69 |
5868 |
BATE |
08:37:12 |
59 |
5868 |
CHIX |
08:37:12 |
141 |
5868 |
CHIX |
08:37:12 |
35 |
5862 |
CHIX |
08:36:14 |
18 |
5862 |
CHIX |
08:36:14 |
34 |
5866 |
LSE |
08:35:44 |
75 |
5866 |
LSE |
08:35:44 |
112 |
5870 |
LSE |
08:35:30 |
4 |
5872 |
BATE |
08:35:19 |
10 |
5872 |
BATE |
08:35:19 |
10 |
5874 |
CHIX |
08:35:19 |
18 |
5874 |
CHIX |
08:35:19 |
10 |
5874 |
CHIX |
08:35:19 |
100 |
5874 |
LSE |
08:35:19 |
70 |
5874 |
LSE |
08:35:19 |
16 |
5876 |
BATE |
08:35:09 |
18 |
5876 |
BATE |
08:35:09 |
4 |
5876 |
BATE |
08:35:09 |
4 |
5876 |
BATE |
08:35:09 |
13 |
5876 |
BATE |
08:35:09 |
30 |
5878 |
CHIX |
08:35:09 |
10 |
5878 |
CHIX |
08:35:09 |
13 |
5878 |
CHIX |
08:35:09 |
117 |
5878 |
LSE |
08:35:09 |
125 |
5878 |
LSE |
08:35:09 |
66 |
5878 |
LSE |
08:35:09 |
159 |
5880 |
LSE |
08:35:08 |
32 |
5882 |
BATE |
08:35:03 |
32 |
5882 |
BATE |
08:35:03 |
17 |
5880 |
CHIX |
08:35:03 |
30 |
5882 |
CHIX |
08:35:03 |
60 |
5882 |
CHIX |
08:35:03 |
13 |
5882 |
CHIX |
08:35:03 |
26 |
5874 |
CHIX |
08:33:54 |
145 |
5874 |
CHIX |
08:33:53 |
196 |
5874 |
LSE |
08:33:52 |
16 |
5876 |
LSE |
08:33:52 |
154 |
5876 |
LSE |
08:33:52 |
40 |
5876 |
LSE |
08:33:51 |
90 |
5876 |
LSE |
08:33:51 |
119 |
5876 |
LSE |
08:33:46 |
16 |
5868 |
BATE |
08:33:39 |
10 |
5864 |
CHIX |
08:32:49 |
46 |
5866 |
CHIX |
08:31:26 |
28 |
5864 |
CHIX |
08:31:08 |
133 |
5858 |
LSE |
08:30:25 |
3 |
5858 |
LSE |
08:30:25 |
11 |
5860 |
BATE |
08:29:01 |
18 |
5860 |
BATE |
08:29:01 |
66 |
5860 |
BATE |
08:29:01 |
2 |
5860 |
BATE |
08:29:01 |
43 |
5860 |
BATE |
08:29:01 |
110 |
5858 |
LSE |
08:28:34 |
9 |
5858 |
CHIX |
08:28:05 |
10 |
5858 |
CHIX |
08:28:05 |
112 |
5858 |
LSE |
08:28:05 |
113 |
5858 |
LSE |
08:28:05 |
102 |
5858 |
LSE |
08:28:05 |
29 |
5860 |
CHIX |
08:28:04 |
35 |
5860 |
CHIX |
08:28:04 |
7 |
5860 |
BATE |
08:27:52 |
25 |
5860 |
BATE |
08:27:52 |
18 |
5860 |
BATE |
08:27:52 |
56 |
5860 |
BATE |
08:27:51 |
123 |
5860 |
LSE |
08:27:51 |
112 |
5860 |
LSE |
08:27:51 |
30 |
5862 |
LSE |
08:27:51 |
90 |
5862 |
LSE |
08:27:51 |
164 |
5858 |
LSE |
08:26:59 |
31 |
5850 |
CHIX |
08:24:33 |
19 |
5848 |
CHIX |
08:24:33 |
31 |
5838 |
CHIX |
08:23:39 |
83 |
5838 |
CHIX |
08:23:39 |
110 |
5838 |
LSE |
08:23:39 |
127 |
5836 |
LSE |
08:21:35 |
9 |
5836 |
CHIX |
08:20:30 |
13 |
5838 |
CHIX |
08:20:20 |
111 |
5836 |
LSE |
08:20:20 |
17 |
5844 |
CHIX |
08:19:40 |
9 |
5844 |
CHIX |
08:19:40 |
7 |
5854 |
BATE |
08:18:53 |
7 |
5854 |
BATE |
08:18:53 |
44 |
5852 |
CHIX |
08:18:53 |
11 |
5854 |
CHIX |
08:18:53 |
24 |
5854 |
CHIX |
08:18:53 |
8 |
5852 |
LSE |
08:18:53 |
130 |
5852 |
LSE |
08:18:53 |
131 |
5854 |
LSE |
08:18:53 |
10 |
5854 |
BATE |
08:17:40 |
12 |
5854 |
BATE |
08:17:40 |
30 |
5854 |
LSE |
08:17:40 |
110 |
5854 |
LSE |
08:17:40 |
10 |
5856 |
CHIX |
08:17:15 |
117 |
5856 |
LSE |
08:17:10 |
170 |
5856 |
LSE |
08:17:10 |
16 |
5860 |
CHIX |
08:17:04 |
32 |
5860 |
CHIX |
08:17:04 |
23 |
5862 |
BATE |
08:16:55 |
6 |
5862 |
BATE |
08:16:55 |
7 |
5860 |
BATE |
08:16:55 |
4 |
5860 |
BATE |
08:16:55 |
9 |
5860 |
BATE |
08:16:55 |
10 |
5860 |
BATE |
08:16:55 |
4 |
5860 |
BATE |
08:16:55 |
10 |
5860 |
CHIX |
08:16:55 |
10 |
5860 |
CHIX |
08:16:55 |
11 |
5860 |
CHIX |
08:16:55 |
11 |
5860 |
CHIX |
08:16:55 |
120 |
5860 |
LSE |
08:16:55 |
206 |
5860 |
LSE |
08:16:55 |
24 |
5860 |
LSE |
08:16:55 |
94 |
5860 |
LSE |
08:16:55 |
11 |
5862 |
CHIX |
08:15:56 |
36 |
5862 |
CHIX |
08:15:33 |
97 |
5862 |
CHIX |
08:15:33 |
90 |
5862 |
LSE |
08:15:33 |
109 |
5862 |
LSE |
08:15:33 |
207 |
5862 |
LSE |
08:15:33 |
25 |
5856 |
LSE |
08:15:30 |
185 |
5856 |
LSE |
08:15:30 |
15 |
5856 |
CHIX |
08:15:09 |
29 |
5856 |
CHIX |
08:15:09 |
12 |
5856 |
CHIX |
08:15:09 |
69 |
5856 |
CHIX |
08:15:09 |
42 |
5852 |
BATE |
08:14:56 |
18 |
5852 |
BATE |
08:14:56 |
54 |
5854 |
CHIX |
08:14:56 |
71 |
5852 |
CHIX |
08:14:56 |
30 |
5852 |
CHIX |
08:14:56 |
83 |
5854 |
LSE |
08:14:56 |
52 |
5854 |
LSE |
08:14:56 |
26 |
5854 |
LSE |
08:14:56 |
27 |
5854 |
LSE |
08:14:56 |
147 |
5854 |
LSE |
08:14:56 |
16 |
5850 |
CHIX |
08:13:04 |
40 |
5850 |
CHIX |
08:13:04 |
9 |
5850 |
CHIX |
08:12:55 |
24 |
5850 |
CHIX |
08:12:55 |
1 |
5850 |
CHIX |
08:12:55 |
32 |
5850 |
LSE |
08:12:55 |
151 |
5850 |
LSE |
08:12:55 |
80 |
5850 |
LSE |
08:12:55 |
5 |
5850 |
CHIX |
08:12:43 |
3 |
5850 |
CHIX |
08:12:43 |
18 |
5850 |
CHIX |
08:12:34 |
125 |
5850 |
LSE |
08:12:34 |
189 |
5850 |
LSE |
08:12:34 |
21 |
5848 |
CHIX |
08:12:28 |
32 |
5848 |
CHIX |
08:12:28 |
181 |
5848 |
LSE |
08:12:28 |
267 |
5850 |
LSE |
08:12:28 |
11 |
5846 |
BATE |
08:11:55 |
20 |
5846 |
BATE |
08:11:55 |
20 |
5844 |
BATE |
08:11:55 |
26 |
5844 |
BATE |
08:11:55 |
8 |
5844 |
BATE |
08:11:55 |
23 |
5844 |
BATE |
08:11:55 |
76 |
5844 |
BATE |
08:11:55 |
67 |
5844 |
CHIX |
08:11:55 |
35 |
5844 |
CHIX |
08:11:55 |
182 |
5844 |
CHIX |
08:11:55 |
60 |
5844 |
CHIX |
08:11:55 |
549 |
5844 |
LSE |
08:11:55 |
342 |
5844 |
LSE |
08:11:55 |
234 |
5844 |
LSE |
08:11:55 |
269 |
5844 |
LSE |
08:11:55 |
42 |
5842 |
LSE |
08:11:55 |
74 |
5842 |
LSE |
08:11:55 |
4 |
5832 |
BATE |
08:11:34 |
11 |
5832 |
BATE |
08:11:34 |
6 |
5832 |
BATE |
08:11:34 |
22 |
5834 |
CHIX |
08:11:34 |
60 |
5834 |
CHIX |
08:11:34 |
11 |
5836 |
CHIX |
08:11:34 |
11 |
5836 |
CHIX |
08:11:34 |
10 |
5836 |
CHIX |
08:11:34 |
48 |
5836 |
CHIX |
08:11:34 |
40 |
5836 |
LSE |
08:11:34 |
12 |
5836 |
LSE |
08:11:34 |
99 |
5836 |
LSE |
08:11:34 |
89 |
5836 |
LSE |
08:11:34 |
133 |
5836 |
LSE |
08:08:06 |
113 |
5836 |
LSE |
08:08:06 |
35 |
5832 |
CHIX |
08:07:06 |
11 |
5832 |
CHIX |
08:07:06 |
244 |
5832 |
LSE |
08:07:06 |
10 |
5834 |
CHIX |
08:06:14 |
4 |
5836 |
BATE |
08:05:51 |
4 |
5836 |
BATE |
08:05:51 |
50 |
5836 |
CHIX |
08:05:51 |
285 |
5836 |
LSE |
08:05:51 |
128 |
5838 |
LSE |
08:05:51 |
31 |
5842 |
CHIX |
08:05:43 |
83 |
5842 |
CHIX |
08:05:43 |
139 |
5840 |
LSE |
08:05:41 |
162 |
5840 |
LSE |
08:05:41 |
66 |
5842 |
LSE |
08:05:41 |
18 |
5838 |
LSE |
08:05:28 |
112 |
5838 |
LSE |
08:05:28 |
169 |
5832 |
LSE |
08:05:18 |
13 |
5834 |
CHIX |
08:05:12 |
8 |
5834 |
BATE |
08:05:11 |
30 |
5834 |
BATE |
08:05:11 |
13 |
5834 |
BATE |
08:05:11 |
13 |
5830 |
CHIX |
08:05:11 |
29 |
5826 |
CHIX |
08:05:09 |
10 |
5826 |
CHIX |
08:05:09 |
4 |
5818 |
BATE |
08:03:29 |
11 |
5816 |
CHIX |
08:03:29 |
32 |
5814 |
CHIX |
08:02:55 |
20 |
5808 |
CHIX |
08:02:55 |