Transaction in Own Shares

RNS Number : 3523R
Next PLC
20 September 2017
 

 

Next plc

 

For immediate release

 

20 September 2017

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 99,441 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5022.0758 pence per Share.

 

The highest price paid per Share was 5065p and the lowest price paid per Share was 4974p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 146,857,285 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

                     56,940

                              5,019.46

CHIX

                     30,000

                              5,022.92

BATE

                     12,501

                              5,031.97

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

6

5060

BATE

13:57:10

8

5065

BATE

13:57:10

44

5060

BATE

13:56:51

4

5065

BATE

13:56:30

58

5060

BATE

13:55:44

33

5060

BATE

13:55:44

85

5060

BATE

13:55:44

35

5060

BATE

13:55:43

85

5060

BATE

13:55:40

56

5060

BATE

13:55:23

93

5060

BATE

13:55:23

56

5065

BATE

13:55:14

14

5065

BATE

13:53:21

37

5065

BATE

13:53:21

76

5065

BATE

13:52:27

8

5065

BATE

13:51:21

45

5065

BATE

13:51:21

46

5060

BATE

13:49:21

20

5060

BATE

13:48:11

60

5060

BATE

13:48:05

61

5060

BATE

13:47:21

10

5060

BATE

13:46:56

10

5060

BATE

13:46:54

40

5060

BATE

13:44:58

10

5060

BATE

13:44:58

61

5060

BATE

13:40:17

58

5060

BATE

13:31:51

54

5065

BATE

13:29:20

53

5060

BATE

13:26:51

93

5060

BATE

13:23:51

60

5055

BATE

13:19:36

123

5055

BATE

13:19:36

57

5055

BATE

13:14:02

57

5055

BATE

13:14:02

18

5060

BATE

13:11:33

70

5060

BATE

13:11:33

67

5055

BATE

13:11:08

51

5055

BATE

13:11:08

20

5055

BATE

13:11:08

50

5055

BATE

13:10:17

48

5055

BATE

13:10:17

90

5060

BATE

13:09:25

55

5055

BATE

13:08:52

49

5050

BATE

13:07:06

49

5050

BATE

13:07:06

59

5055

BATE

13:06:05

50

5055

BATE

13:04:09

50

5055

BATE

13:04:09

26

5055

BATE

13:04:09

59

5050

BATE

13:00:00

61

5050

BATE

13:00:00

52

5050

BATE

13:00:00

34

5050

BATE

13:00:00

88

5055

BATE

12:57:31

155

5055

BATE

12:56:11

7

5055

BATE

12:56:11

50

5055

BATE

12:55:24

55

5055

BATE

12:55:10

33

5045

BATE

12:51:53

22

5045

BATE

12:51:46

55

5045

BATE

12:51:43

13

5045

BATE

12:51:43

44

5045

BATE

12:48:18

49

5045

BATE

12:48:18

55

5045

BATE

12:45:38

49

5050

BATE

12:44:23

58

5050

BATE

12:44:23

10

5050

BATE

12:36:43

20

5050

BATE

12:36:40

10

5050

BATE

12:36:38

6

5050

BATE

12:36:36

57

5050

BATE

12:36:28

86

5055

BATE

12:36:15

54

5055

BATE

12:35:55

48

5050

BATE

12:30:11

11

5050

BATE

12:30:00

40

5050

BATE

12:29:58

50

5050

BATE

12:29:58

38

5050

BATE

12:29:58

7

5050

BATE

12:28:55

50

5050

BATE

12:28:48

81

5050

BATE

12:28:48

42

5055

BATE

12:23:55

16

5055

BATE

12:23:55

16

5055

BATE

12:22:39

45

5055

BATE

12:22:39

3

5045

BATE

12:20:30

55

5045

BATE

12:20:30

50

5045

BATE

12:20:07

45

5050

BATE

12:19:04

1

5050

BATE

12:15:15

10

5050

BATE

12:13:40

40

5050

BATE

12:13:38

4

5050

BATE

12:13:35

49

5050

BATE

12:06:08

29

5055

BATE

12:06:07

19

5055

BATE

12:06:07

81

5055

BATE

12:06:07

77

5050

BATE

11:59:15

13

5050

BATE

11:59:15

10

5050

BATE

11:56:56

10

5050

BATE

11:56:54

50

5050

BATE

11:56:51

53

5050

BATE

11:53:24

18

5050

BATE

11:52:57

31

5050

BATE

11:52:56

130

5045

BATE

11:48:53

68

5050

BATE

11:45:53

5

5035

BATE

11:42:48

5

5035

BATE

11:42:48

10

5035

BATE

11:42:30

10

5035

BATE

11:42:28

29

5035

BATE

11:42:25

95

5035

BATE

11:41:12

56

5035

BATE

11:41:12

10

5035

BATE

11:39:17

273

5035

BATE

11:36:43

50

5030

BATE

11:33:16

70

5035

BATE

11:33:03

46

5035

BATE

11:33:03

50

5035

BATE

11:33:03

4

5030

BATE

11:24:47

10

5030

BATE

11:23:06

20

5030

BATE

11:23:04

10

5030

BATE

11:21:26

14

5030

BATE

11:21:23

54

5030

BATE

11:20:20

7

5030

BATE

11:19:28

51

5030

BATE

11:19:28

10

5030

BATE

11:19:17

20

5030

BATE

11:19:15

15

5030

BATE

11:19:12

29

5030

BATE

11:19:12

15

5030

BATE

11:19:10

10

5030

BATE

11:19:10

10

5030

BATE

11:19:07

10

5030

BATE

11:17:42

20

5030

BATE

11:17:39

5

5030

BATE

11:17:34

5

5030

BATE

11:17:34

45

5030

BATE

11:17:32

29

5035

BATE

11:16:15

22

5035

BATE

11:16:15

22

5030

BATE

11:14:52

10

5030

BATE

11:14:25

20

5030

BATE

11:14:22

52

5030

BATE

11:14:20

29

5030

BATE

11:13:12

10

5030

BATE

11:12:01

8

5030

BATE

11:11:39

2

5030

BATE

11:11:39

20

5030

BATE

11:11:36

28

5030

BATE

11:11:33

2

5030

BATE

11:08:55

44

5030

BATE

11:08:52

45

5030

BATE

11:08:50

6

5030

BATE

11:08:30

21

5030

BATE

11:08:17

10

5030

BATE

11:08:14

10

5030

BATE

11:08:12

7

5030

BATE

11:08:10

76

5030

BATE

11:02:37

9

5030

BATE

11:02:29

106

5030

BATE

11:02:24

58

5030

BATE

10:45:13

46

5030

BATE

10:45:13

21

5030

BATE

10:45:13

33

5030

BATE

10:45:13

43

5030

BATE

10:45:13

9

5035

BATE

10:44:12

55

5035

BATE

10:44:12

50

5030

BATE

10:43:30

40

5025

BATE

10:41:30

60

5030

BATE

10:38:13

58

5030

BATE

10:36:07

52

5030

BATE

10:30:41

10

5030

BATE

10:30:18

58

5030

BATE

10:29:58

4

5030

BATE

10:29:58

55

5030

BATE

10:29:25

59

5030

BATE

10:29:23

57

5030

BATE

10:27:57

36

5030

BATE

10:27:57

20

5030

BATE

10:27:39

40

5030

BATE

10:27:34

48

5030

BATE

10:25:56

13

5030

BATE

10:25:40

35

5030

BATE

10:25:40

177

5030

BATE

10:23:36

7

5030

BATE

10:22:40

50

5030

BATE

10:22:40

7

5030

BATE

10:22:28

7

5030

BATE

10:22:20

10

5030

BATE

10:21:33

10

5030

BATE

10:21:30

40

5030

BATE

10:21:24

63

5030

BATE

10:20:12

96

5030

BATE

10:20:12

43

5030

BATE

10:20:11

55

5030

BATE

10:19:29

51

5030

BATE

10:19:29

20

5030

BATE

10:15:16

10

5030

BATE

10:15:10

10

5030

BATE

10:15:05

10

5030

BATE

10:15:00

10

5030

BATE

10:14:56

10

5030

BATE

10:14:50

10

5030

BATE

10:14:45

60

5025

BATE

10:09:45

67

5025

BATE

10:08:42

56

5025

BATE

10:08:42

13

5020

BATE

10:05:54

50

5020

BATE

10:05:54

33

5025

BATE

10:05:51

28

5025

BATE

10:05:51

2

5025

BATE

10:05:51

58

5015

BATE

09:59:37

10

5015

BATE

09:59:37

2

5020

BATE

09:56:59

10

5020

BATE

09:56:54

10

5020

BATE

09:56:49

10

5020

BATE

09:56:44

10

5020

BATE

09:56:39

10

5020

BATE

09:56:34

10

5020

BATE

09:56:29

1

5020

BATE

09:55:59

10

5020

BATE

09:55:54

10

5020

BATE

09:55:49

10

5020

BATE

09:55:44

10

5020

BATE

09:55:39

10

5020

BATE

09:55:33

10

5020

BATE

09:55:29

10

5020

BATE

09:55:23

13

5020

BATE

09:54:46

10

5020

BATE

09:54:46

90

5020

BATE

09:54:46

18

5020

BATE

09:54:46

47

5020

BATE

09:54:46

64

5020

BATE

09:54:35

18

5020

BATE

09:54:35

10

5015

BATE

09:49:44

10

5015

BATE

09:46:47

64

5015

BATE

09:45:21

4

5015

BATE

09:41:28

9

5015

BATE

09:41:28

16

5015

BATE

09:41:28

12

5015

BATE

09:41:28

7

5015

BATE

09:41:28

7

5015

BATE

09:41:28

4

5015

BATE

09:41:28

38

5015

BATE

09:41:28

7

5015

BATE

09:41:28

10

5015

BATE

09:41:28

6

5015

BATE

09:40:53

44

5015

BATE

09:40:53

10

5015

BATE

09:40:53

133

5015

BATE

09:40:45

64

5010

BATE

09:35:37

100

5005

BATE

09:33:35

57

5010

BATE

09:32:57

7

5010

BATE

09:32:57

15

5010

BATE

09:32:42

50

5010

BATE

09:32:42

2

5000

BATE

09:30:00

12

5000

BATE

09:30:00

41

5000

BATE

09:30:00

64

5005

BATE

09:28:21

42

5005

BATE

09:18:51

44

5005

BATE

09:18:51

58

5005

BATE

09:18:51

56

5005

BATE

09:18:51

63

5010

BATE

09:16:50

58

5010

BATE

09:16:25

95

5010

BATE

09:15:58

13

5005

BATE

09:14:50

47

5005

BATE

09:14:50

20

5005

BATE

09:13:23

71

5005

BATE

09:11:48

8

5005

BATE

09:11:48

51

5005

BATE

09:11:48

69

5000

BATE

09:09:21

59

5000

BATE

09:09:21

60

5000

BATE

09:05:20

57

4999

BATE

09:03:00

57

5000

BATE

09:02:30

64

5000

BATE

09:02:30

68

5000

BATE

09:01:57

71

5000

BATE

09:01:50

10

4996

BATE

08:59:23

42

4996

BATE

08:59:23

4

4996

BATE

08:59:23

8

4996

BATE

08:59:23

1

4996

BATE

08:59:23

65

5000

BATE

08:59:20

55

5000

BATE

08:59:20

9

5000

BATE

08:57:38

50

5000

BATE

08:57:35

3

4978

BATE

08:53:18

19

4978

BATE

08:53:18

33

4978

BATE

08:53:18

26

4996

BATE

08:52:11

18

4996

BATE

08:52:11

12

4996

BATE

08:52:11

2

4996

BATE

08:52:11

2

4977

BATE

08:48:36

23

4977

BATE

08:48:36

4

4977

BATE

08:48:36

4

4977

BATE

08:48:35

6

4977

BATE

08:48:35

2

4977

BATE

08:48:35

23

4977

BATE

08:48:35

67

4978

BATE

08:45:38

2

4996

BATE

08:43:56

10

4996

BATE

08:43:35

10

4996

BATE

08:43:30

10

4996

BATE

08:43:25

10

4996

BATE

08:43:20

10

4996

BATE

08:43:15

9

4996

BATE

08:43:00

57

4998

BATE

08:41:32

58

5000

BATE

08:40:11

68

4993

BATE

08:37:55

42

4995

BATE

08:34:51

10

4995

BATE

08:34:51

10

4995

BATE

08:34:46

2

4992

BATE

08:32:49

10

4992

BATE

08:32:43

10

4992

BATE

08:32:38

10

4992

BATE

08:32:33

10

4992

BATE

08:32:27

10

4992

BATE

08:32:23

10

4992

BATE

08:32:17

22

4994

BATE

08:31:33

10

4994

BATE

08:31:32

10

4994

BATE

08:31:27

10

4994

BATE

08:31:22

10

4994

BATE

08:31:17

66

4989

BATE

08:30:00

57

4993

BATE

08:26:38

59

5005

BATE

08:20:43

18

5005

BATE

08:20:43

39

5005

BATE

08:20:34

62

5015

BATE

08:20:30

65

5015

BATE

08:20:30

17

5010

BATE

08:19:56

36

5010

BATE

08:19:56

12

5010

BATE

08:19:56

60

5030

BATE

08:18:57

76

5035

BATE

08:18:43

86

5035

BATE

08:17:47

69

5015

BATE

08:12:24

123

5065

CHIX

13:51:21

102

5060

CHIX

13:47:21

24

5060

CHIX

13:47:21

65

5060

CHIX

13:46:21

76

5060

CHIX

13:46:21

62

5060

CHIX

13:45:54

66

5060

CHIX

13:45:54

9

5060

CHIX

13:45:54

19

5060

CHIX

13:45:54

10

5060

CHIX

13:45:28

41

5060

CHIX

13:45:26

103

5060

CHIX

13:44:56

216

5060

CHIX

13:44:21

121

5060

CHIX

13:42:21

28

5060

CHIX

13:40:21

203

5060

CHIX

13:40:21

36

5065

CHIX

13:39:16

29

5065

CHIX

13:39:16

68

5060

CHIX

13:37:51

64

5060

CHIX

13:37:51

46

5060

CHIX

13:35:06

15

5060

CHIX

13:35:06

31

5060

CHIX

13:35:06

6

5060

CHIX

13:35:06

25

5060

CHIX

13:35:06

49

5060

CHIX

13:35:06

104

5060

CHIX

13:31:51

51

5065

CHIX

13:30:00

69

5065

CHIX

13:30:00

57

5065

CHIX

13:28:53

155

5065

CHIX

13:28:53

16

5065

CHIX

13:28:51

73

5065

CHIX

13:28:51

18

5060

CHIX

13:26:52

47

5060

CHIX

13:26:52

44

5060

CHIX

13:26:51

248

5060

CHIX

13:26:51

90

5060

CHIX

13:23:51

145

5060

CHIX

13:23:51

100

5060

CHIX

13:16:18

118

5060

CHIX

13:16:18

19

5060

CHIX

13:16:18

33

5060

CHIX

13:14:12

37

5060

CHIX

13:14:12

65

5055

CHIX

13:14:02

51

5055

CHIX

13:14:02

19

5055

CHIX

13:14:02

47

5055

CHIX

13:14:02

71

5060

CHIX

13:11:08

37

5060

CHIX

13:11:08

163

5060

CHIX

13:11:08

20

5060

CHIX

13:11:08

188

5060

CHIX

13:09:25

30

5055

CHIX

13:08:52

138

5055

CHIX

13:06:22

131

5050

CHIX

13:00:00

69

5050

CHIX

13:00:00

72

5050

CHIX

13:00:00

139

5050

CHIX

13:00:00

216

5055

CHIX

12:55:10

15

5055

CHIX

12:52:32

22

5055

CHIX

12:52:32

26

5055

CHIX

12:52:32

117

5050

CHIX

12:44:23

36

5055

CHIX

12:35:42

103

5055

CHIX

12:35:42

19

5055

CHIX

12:35:42

385

5055

CHIX

12:35:42

197

5055

CHIX

12:23:52

88

5055

CHIX

12:23:52

21

5055

CHIX

12:23:52

119

5045

CHIX

12:20:30

31

5045

CHIX

12:20:30

114

5050

CHIX

12:19:04

135

5050

CHIX

12:19:04

270

5050

CHIX

12:06:08

212

5055

CHIX

12:06:07

454

5045

CHIX

11:49:12

32

5045

CHIX

11:49:12

36

5045

CHIX

11:49:12

100

5045

CHIX

11:49:12

200

5045

CHIX

11:48:53

42

5050

CHIX

11:45:30

285

5050

CHIX

11:45:30

23

5040

CHIX

11:44:57

12

5040

CHIX

11:44:57

43

5040

CHIX

11:44:57

100

5040

CHIX

11:44:57

2

5040

CHIX

11:44:57

35

5040

CHIX

11:44:57

443

5035

CHIX

11:30:52

143

5035

CHIX

11:30:52

69

5035

CHIX

11:24:48

56

5035

CHIX

11:11:52

37

5035

CHIX

11:11:52

412

5035

CHIX

11:11:52

50

5035

CHIX

11:11:52

49

5025

CHIX

10:51:23

8

5025

CHIX

10:51:21

72

5025

CHIX

10:51:21

92

5025

CHIX

10:49:25

37

5025

CHIX

10:49:22

120

5025

CHIX

10:49:22

22

5025

CHIX

10:48:55

226

5030

CHIX

10:48:55

192

5030

CHIX

10:45:13

47

5025

CHIX

10:42:16

60

5025

CHIX

10:42:06

16

5025

CHIX

10:42:06

103

5025

CHIX

10:42:06

64

5025

CHIX

10:41:36

55

5025

CHIX

10:41:33

3

5025

CHIX

10:41:32

105

5030

CHIX

10:38:13

109

5030

CHIX

10:30:41

19

5030

CHIX

10:27:59

81

5030

CHIX

10:27:57

8

5030

CHIX

10:27:57

106

5030

CHIX

10:27:37

104

5030

CHIX

10:25:40

150

5030

CHIX

10:23:36

278

5030

CHIX

10:23:02

164

5030

CHIX

10:22:40

83

5030

CHIX

10:22:40

127

5030

CHIX

10:22:40

26

5030

CHIX

10:22:40

149

5030

CHIX

10:20:12

115

5030

CHIX

10:19:29

111

5030

CHIX

10:19:29

35

5030

CHIX

10:17:10

81

5030

CHIX

10:16:52

25

5030

CHIX

10:16:52

10

5030

CHIX

10:16:51

10

5030

CHIX

10:16:46

64

5030

CHIX

10:16:45

84

5030

CHIX

10:16:12

105

5030

CHIX

10:16:12

49

5030

CHIX

10:16:12

99

5030

CHIX

10:15:21

88

5030

CHIX

10:15:18

43

5030

CHIX

10:15:15

220

5030

CHIX

10:15:13

10

5030

CHIX

10:14:08

10

5030

CHIX

10:14:02

120

5025

CHIX

10:09:45

116

5025

CHIX

10:09:45

196

5020

CHIX

10:05:54

173

5025

CHIX

10:05:51

50

5030

CHIX

10:04:41

61

5030

CHIX

10:04:41

21

5030

CHIX

10:04:41

126

5015

CHIX

09:59:37

106

5020

CHIX

09:57:42

125

5020

CHIX

09:57:07

98

5020

CHIX

09:54:49

126

5020

CHIX

09:54:49

94

5020

CHIX

09:54:49

45

5020

CHIX

09:54:46

106

5020

CHIX

09:54:29

116

5020

CHIX

09:54:29

118

5020

CHIX

09:54:29

54

5020

CHIX

09:54:29

100

5020

CHIX

09:54:29

62

5020

CHIX

09:54:29

84

5015

CHIX

09:53:03

118

5015

CHIX

09:46:02

60

5015

CHIX

09:45:21

48

5015

CHIX

09:45:21

83

5015

CHIX

09:45:02

18

5015

CHIX

09:45:02

137

5015

CHIX

09:41:28

159

5015

CHIX

09:40:53

106

5015

CHIX

09:40:51

56

5015

CHIX

09:40:51

220

5015

CHIX

09:40:35

58

5015

CHIX

09:40:32

90

5010

CHIX

09:38:16

61

5010

CHIX

09:38:16

57

5010

CHIX

09:38:16

90

5010

CHIX

09:38:16

44

5010

CHIX

09:38:16

90

5010

CHIX

09:35:39

122

5010

CHIX

09:34:31

20

5010

CHIX

09:33:40

90

5010

CHIX

09:33:40

50

5010

CHIX

09:33:22

107

5010

CHIX

09:32:47

115

5005

CHIX

09:32:42

111

5005

CHIX

09:32:31

123

5005

CHIX

09:32:31

118

4998

CHIX

09:30:16

339

5000

CHIX

09:29:39

73

5000

CHIX

09:29:39

114

5000

CHIX

09:29:39

137

5000

CHIX

09:29:39

110

5000

CHIX

09:28:32

104

5000

CHIX

09:28:32

19

5000

CHIX

09:28:32

97

5000

CHIX

09:28:32

112

5005

CHIX

09:28:21

103

5005

CHIX

09:28:21

63

5005

CHIX

09:18:51

60

5005

CHIX

09:18:51

101

5005

CHIX

09:18:51

13

5010

CHIX

09:16:46

32

5010

CHIX

09:16:46

183

5010

CHIX

09:16:46

240

5010

CHIX

09:16:04

16

5010

CHIX

09:15:37

105

5010

CHIX

09:15:37

112

5010

CHIX

09:15:36

114

5005

CHIX

09:14:45

104

5005

CHIX

09:11:48

56

5005

CHIX

09:11:48

85

5005

CHIX

09:11:48

89

5005

CHIX

09:11:48

37

5005

CHIX

09:11:48

218

5005

CHIX

09:11:48

98

5005

CHIX

09:11:48

106

5005

CHIX

09:11:31

130

5005

CHIX

09:11:30

121

5000

CHIX

09:09:21

67

5000

CHIX

09:09:21

113

5000

CHIX

09:09:21

119

5005

CHIX

09:08:00

50

5005

CHIX

09:08:00

90

5005

CHIX

09:08:00

107

5005

CHIX

09:07:31

60

5005

CHIX

09:07:31

42

5000

CHIX

09:06:52

68

5000

CHIX

09:05:20

42

5000

CHIX

09:05:20

43

4998

CHIX

09:03:00

72

4998

CHIX

09:03:00

83

5000

CHIX

09:02:30

41

5000

CHIX

09:02:30

106

5000

CHIX

09:02:30

108

5000

CHIX

09:02:02

236

5000

CHIX

09:02:02

62

5000

CHIX

09:01:50

78

5000

CHIX

09:01:50

73

5000

CHIX

09:01:50

108

5000

CHIX

09:01:50

105

5000

CHIX

09:01:50

15

5000

CHIX

09:00:32

169

4998

CHIX

08:59:23

151

4998

CHIX

08:59:22

117

5000

CHIX

08:59:20

126

5000

CHIX

08:59:20

116

5000

CHIX

08:57:38

34

4991

CHIX

08:55:18

90

4991

CHIX

08:55:18

89

4990

CHIX

08:55:18

74

4990

CHIX

08:55:18

29

4990

CHIX

08:55:18

41

4990

CHIX

08:55:18

117

4984

CHIX

08:52:40

109

4995

CHIX

08:52:11

35

4998

CHIX

08:51:56

89

4998

CHIX

08:51:56

119

4978

CHIX

08:48:35

30

4981

CHIX

08:47:52

108

4981

CHIX

08:47:52

90

4981

CHIX

08:47:52

76

4975

CHIX

08:47:27

76

4978

CHIX

08:45:38

35

4978

CHIX

08:45:38

121

4984

CHIX

08:45:12

110

4986

CHIX

08:45:12

108

4984

CHIX

08:44:38

121

4988

CHIX

08:44:31

123

4989

CHIX

08:43:59

105

4993

CHIX

08:43:58

121

4996

CHIX

08:43:56

105

4998

CHIX

08:42:42

104

4999

CHIX

08:42:27

115

5000

CHIX

08:41:20

106

5000

CHIX

08:41:19

111

5000

CHIX

08:39:43

66

5000

CHIX

08:39:43

36

5000

CHIX

08:39:43

10

5000

CHIX

08:39:43

18

4993

CHIX

08:37:55

95

4993

CHIX

08:37:55

109

4995

CHIX

08:36:34

1

4995

CHIX

08:35:39

101

4995

CHIX

08:34:51

105

4996

CHIX

08:34:16

117

4987

CHIX

08:33:07

37

4990

CHIX

08:32:49

63

4992

CHIX

08:32:49

10

4992

CHIX

08:32:47

28

4992

CHIX

08:32:42

106

4992

CHIX

08:31:43

120

4994

CHIX

08:31:33

104

4995

CHIX

08:31:13

114

4987

CHIX

08:30:00

105

4990

CHIX

08:29:59

117

4991

CHIX

08:27:21

7

4998

CHIX

08:24:26

98

4998

CHIX

08:24:26

34

4998

CHIX

08:24:26

18

4998

CHIX

08:24:25

10

4998

CHIX

08:24:24

45

4998

CHIX

08:23:59

122

5000

CHIX

08:23:31

150

5000

CHIX

08:21:00

12

5005

CHIX

08:20:43

93

5005

CHIX

08:20:43

117

5005

CHIX

08:20:43

78

5005

CHIX

08:20:43

19

5005

CHIX

08:20:39

146

5015

CHIX

08:20:30

101

5010

CHIX

08:19:56

106

5010

CHIX

08:19:46

32

5015

CHIX

08:19:45

75

5015

CHIX

08:19:38

119

5020

CHIX

08:19:36

153

5025

CHIX

08:19:34

183

5030

CHIX

08:19:34

191

5030

CHIX

08:18:57

280

5040

CHIX

08:18:43

206

5035

CHIX

08:17:47

62

5040

CHIX

08:17:19

39

5040

CHIX

08:17:19

62

5040

CHIX

08:17:19

40

5040

CHIX

08:17:19

74

5040

CHIX

08:16:48

27

5040

CHIX

08:16:48

107

5015

CHIX

08:12:24

40

5065

XLON

13:52:16

127

5065

XLON

13:28:53

126

5065

XLON

13:28:45

215

5060

XLON

13:26:51

207

5060

XLON

13:24:51

21

5060

XLON

13:23:51

103

5060

XLON

13:23:51

131

5065

XLON

13:23:31

26

5060

XLON

13:22:50

125

5055

XLON

13:22:50

100

5060

XLON

13:22:50

70

5060

XLON

13:22:50

141

5055

XLON

13:21:02

139

5055

XLON

13:19:36

205

5055

XLON

13:17:51

225

5055

XLON

13:16:37

17

5055

XLON

13:16:37

17

5060

XLON

13:15:27

83

5060

XLON

13:15:27

150

5055

XLON

13:15:06

139

5060

XLON

13:14:21

59

5060

XLON

13:14:21

80

5060

XLON

13:14:21

118

5055

XLON

13:14:02

81

5055

XLON

13:14:02

59

5055

XLON

13:14:02

86

5055

XLON

13:14:02

125

5055

XLON

13:14:02

181

5055

XLON

13:11:08

128

5060

XLON

13:10:17

39

5060

XLON

13:10:17

169

5060

XLON

13:10:17

2

5060

XLON

13:10:17

45

5060

XLON

13:10:17

138

5060

XLON

13:09:25

106

5055

XLON

13:07:59

56

5055

XLON

13:07:59

68

5055

XLON

13:07:59

134

5050

XLON

13:07:06

115

5050

XLON

13:07:06

122

5055

XLON

13:06:20

7

5055

XLON

13:06:20

116

5055

XLON

13:06:20

118

5055

XLON

13:06:11

136

5055

XLON

13:04:09

126

5055

XLON

13:03:25

152

5050

XLON

13:01:19

217

5055

XLON

13:01:19

16

5055

XLON

13:01:19

33

5055

XLON

13:01:19

102

5055

XLON

13:01:19

83

5055

XLON

13:01:19

100

5055

XLON

13:01:19

184

5050

XLON

13:00:00

211

5050

XLON

12:58:11

115

5055

XLON

12:57:11

109

5055

XLON

12:56:11

32

5055

XLON

12:56:11

123

5050

XLON

12:52:17

156

5050

XLON

12:52:17

129

5050

XLON

12:44:24

36

5050

XLON

12:44:24

117

5050

XLON

12:44:23

35

5050

XLON

12:44:23

98

5050

XLON

12:44:22

176

5055

XLON

12:39:37

114

5055

XLON

12:32:17

35

5055

XLON

12:32:17

37

5055

XLON

12:32:17

80

5055

XLON

12:32:17

93

5055

XLON

12:32:17

72

5050

XLON

12:30:11

75

5050

XLON

12:30:10

107

5050

XLON

12:30:10

125

5055

XLON

12:22:50

29

5050

XLON

12:22:34

100

5050

XLON

12:22:34

165

5050

XLON

12:22:34

146

5050

XLON

12:19:04

132

5050

XLON

12:19:04

130

5050

XLON

12:12:10

137

5050

XLON

12:12:10

124

5055

XLON

12:09:12

8

5055

XLON

12:09:12

124

5055

XLON

12:06:34

55

5055

XLON

12:06:34

120

5050

XLON

12:06:08

128

5055

XLON

12:06:07

205

5055

XLON

12:06:07

208

5050

XLON

11:59:59

38

5055

XLON

11:58:59

102

5055

XLON

11:58:59

208

5055

XLON

11:53:52

36

5055

XLON

11:53:52

13

5055

XLON

11:53:52

140

5050

XLON

11:53:04

163

5050

XLON

11:52:57

51

5050

XLON

11:51:44

66

5050

XLON

11:51:44

36

5045

XLON

11:51:21

40

5045

XLON

11:51:21

115

5045

XLON

11:48:53

3

5050

XLON

11:45:30

74

5050

XLON

11:45:30

486

5050

XLON

11:45:30

78

5050

XLON

11:45:30

66

5050

XLON

11:45:30

309

5050

XLON

11:45:30

281

5045

XLON

11:44:57

135

5040

XLON

11:42:33

406

5035

XLON

11:36:43

30

5035

XLON

11:36:43

41

5035

XLON

11:36:43

199

5035

XLON

11:36:01

117

5030

XLON

11:33:03

138

5030

XLON

11:33:03

52

5035

XLON

11:27:00

104

5035

XLON

11:27:00

6

5035

XLON

11:27:00

49

5030

XLON

11:24:47

67

5030

XLON

11:21:26

166

5030

XLON

11:21:26

13

5030

XLON

11:13:12

46

5030

XLON

11:08:50

78

5030

XLON

11:05:26

88

5030

XLON

10:57:28

53

5030

XLON

10:57:28

36

5025

XLON

10:49:27

323

5030

XLON

10:48:55

139

5030

XLON

10:45:13

185

5030

XLON

10:45:13

137

5035

XLON

10:44:11

224

5035

XLON

10:44:11

146

5035

XLON

10:44:11

241

5030

XLON

10:38:13

130

5030

XLON

10:38:13

141

5030

XLON

10:29:13

130

5030

XLON

10:27:57

206

5030

XLON

10:27:54

132

5030

XLON

10:22:40

91

5030

XLON

10:22:40

50

5030

XLON

10:22:40

134

5030

XLON

10:22:40

137

5035

XLON

10:22:00

122

5030

XLON

10:21:22

132

5035

XLON

10:20:45

3

5035

XLON

10:20:45

287

5030

XLON

10:20:11

90

5035

XLON

10:20:11

108

5035

XLON

10:20:11

72

5035

XLON

10:20:11

38

5035

XLON

10:20:11

147

5030

XLON

10:19:29

162

5030

XLON

10:19:29

115

5030

XLON

10:19:29

129

5030

XLON

10:17:10

125

5030

XLON

10:16:12

136

5030

XLON

10:15:21

124

5030

XLON

10:15:21

115

5030

XLON

10:15:21

85

5030

XLON

10:11:04

180

5030

XLON

10:11:04

182

5030

XLON

10:11:01

36

5025

XLON

10:09:45

112

5025

XLON

10:08:42

21

5025

XLON

10:08:09

146

5020

XLON

10:05:54

139

5025

XLON

10:05:51

45

5025

XLON

10:05:51

10

5025

XLON

10:05:51

66

5025

XLON

10:05:51

166

5025

XLON

10:05:51

110

5025

XLON

10:05:51

118

5025

XLON

10:05:51

137

5030

XLON

10:05:50

138

5030

XLON

10:04:41

131

5030

XLON

10:04:41

140

5030

XLON

10:03:08

137

5015

XLON

09:59:37

79

5015

XLON

09:59:37

27

5015

XLON

09:59:37

44

5015

XLON

09:59:37

102

5015

XLON

09:59:37

115

5020

XLON

09:57:42

2

5020

XLON

09:57:07

77

5020

XLON

09:55:47

44

5020

XLON

09:55:47

25

5020

XLON

09:55:47

186

5020

XLON

09:55:47

224

5020

XLON

09:55:47

16

5020

XLON

09:54:49

10

5020

XLON

09:54:49

155

5020

XLON

09:54:49

93

5020

XLON

09:54:46

49

5020

XLON

09:54:46

58

5020

XLON

09:54:35

81

5020

XLON

09:54:35

241

5020

XLON

09:54:29

45

5020

XLON

09:54:29

1026

5020

XLON

09:54:29

91

5020

XLON

09:54:29

133

5015

XLON

09:49:44

24

5015

XLON

09:49:44

62

5015

XLON

09:46:02

131

5015

XLON

09:46:02

40

5015

XLON

09:46:02

41

5015

XLON

09:45:22

88

5015

XLON

09:45:22

125

5015

XLON

09:45:22

9

5015

XLON

09:45:21

130

5015

XLON

09:41:28

203

5015

XLON

09:41:28

53

5020

XLON

09:40:53

22

5020

XLON

09:40:53

108

5020

XLON

09:40:53

37

5010

XLON

09:38:16

46

5010

XLON

09:38:16

20

5010

XLON

09:38:16

361

5010

XLON

09:38:16

22

5010

XLON

09:37:42

100

5010

XLON

09:37:42

1

5010

XLON

09:37:42

115

5010

XLON

09:34:32

70

5010

XLON

09:33:48

66

5010

XLON

09:33:48

86

5010

XLON

09:32:42

80

5010

XLON

09:32:42

64

5010

XLON

09:32:42

20

5010

XLON

09:32:42

81

5005

XLON

09:32:23

40

5005

XLON

09:32:23

40

5005

XLON

09:32:23

82

5005

XLON

09:32:23

176

5005

XLON

09:32:23

119

4999

XLON

09:30:16

37

5000

XLON

09:30:16

82

5000

XLON

09:30:16

48

5000

XLON

09:30:15

76

5000

XLON

09:30:15

110

5000

XLON

09:30:15

86

5000

XLON

09:30:15

140

5000

XLON

09:30:15

83

5005

XLON

09:30:13

117

5000

XLON

09:29:49

135

5000

XLON

09:29:39

82

5000

XLON

09:29:39

266

5000

XLON

09:29:39

55

5000

XLON

09:29:39

88

5000

XLON

09:29:02

50

5000

XLON

09:29:02

92

5000

XLON

09:28:32

36

5000

XLON

09:28:32

129

5005

XLON

09:28:21

141

5005

XLON

09:18:51

114

5005

XLON

09:18:51

105

5005

XLON

09:18:51

97

5005

XLON

09:18:51

60

5005

XLON

09:18:51

119

5010

XLON

09:18:35

35

5010

XLON

09:18:35

49

5010

XLON

09:18:35

85

5010

XLON

09:18:35

26

5010

XLON

09:18:35

100

5010

XLON

09:18:35

150

5010

XLON

09:17:01

129

5010

XLON

09:16:46

135

5010

XLON

09:16:46

58

5010

XLON

09:16:37

82

5010

XLON

09:16:37

137

5010

XLON

09:16:37

73

5010

XLON

09:16:04

42

5010

XLON

09:16:04

73

5010

XLON

09:16:04

44

5010

XLON

09:16:04

101

5010

XLON

09:16:04

143

5010

XLON

09:16:04

123

5010

XLON

09:15:58

153

5010

XLON

09:15:36

50

5010

XLON

09:15:36

421

5010

XLON

09:15:36

329

5010

XLON

09:15:36

86

5010

XLON

09:15:36

150

5010

XLON

09:15:19

48

5010

XLON

09:15:19

132

5010

XLON

09:15:16

212

5010

XLON

09:15:15

100

5010

XLON

09:15:07

33

5015

XLON

09:15:07

241

5010

XLON

09:15:07

193

5015

XLON

09:15:07

64

5010

XLON

09:15:07

75

5010

XLON

09:15:07

124

5005

XLON

09:11:48

124

5005

XLON

09:11:48

116

5005

XLON

09:11:48

102

5010

XLON

09:11:48

139

5010

XLON

09:11:48

300

5010

XLON

09:11:48

166

5005

XLON

09:11:30

158

5000

XLON

09:09:21

20

5000

XLON

09:09:21

82

5000

XLON

09:09:21

141

5000

XLON

09:09:21

8

5000

XLON

09:09:21

125

5000

XLON

09:09:21

140

5000

XLON

09:09:21

11

5000

XLON

09:09:21

72

5000

XLON

09:09:21

100

5000

XLON

09:09:20

247

5005

XLON

09:07:47

126

5005

XLON

09:07:31

119

5005

XLON

09:07:29

136

5005

XLON

09:07:29

30

5005

XLON

09:07:29

167

5000

XLON

09:07:29

123

5000

XLON

09:05:20

114

5000

XLON

09:04:08

126

4999

XLON

09:03:00

174

5000

XLON

09:02:30

222

5000

XLON

09:02:30

117

5000

XLON

09:02:30

100

5005

XLON

09:02:30

51

5005

XLON

09:02:30

78

5005

XLON

09:02:30

139

5000

XLON

09:01:57

117

5000

XLON

09:01:54

16

5000

XLON

09:01:50

103

5000

XLON

09:01:50

62

5000

XLON

09:01:50

116

5000

XLON

09:01:50

6

5000

XLON

09:01:50

37

5000

XLON

09:01:50

123

5000

XLON

09:01:50

118

5000

XLON

09:01:50

66

5005

XLON

09:01:29

83

5005

XLON

09:01:29

183

5005

XLON

09:01:04

135

5000

XLON

09:00:06

120

5000

XLON

08:59:41

429

5000

XLON

08:59:21

642

5000

XLON

08:59:21

135

5000

XLON

08:59:20

85

5000

XLON

08:59:20

87

5000

XLON

08:59:20

138

5000

XLON

08:57:35

97

5000

XLON

08:57:35

44

5000

XLON

08:57:34

126

5000

XLON

08:57:28

44

4989

XLON

08:55:50

57

4989

XLON

08:55:50

56

4989

XLON

08:55:50

124

4992

XLON

08:55:18

158

4993

XLON

08:55:18

138

4996

XLON

08:54:59

57

4996

XLON

08:54:59

29

4996

XLON

08:54:59

200

4996

XLON

08:54:59

79

4974

XLON

08:54:31

19

4977

XLON

08:54:18

20

4977

XLON

08:54:18

153

4977

XLON

08:54:18

107

4977

XLON

08:54:18

121

4979

XLON

08:54:18

101

4976

XLON

08:53:31

32

4976

XLON

08:53:31

131

4982

XLON

08:52:58

131

4991

XLON

08:52:29

124

4996

XLON

08:52:11

120

4997

XLON

08:52:05

11

4999

XLON

08:51:46

114

4999

XLON

08:51:46

131

5000

XLON

08:51:44

121

4999

XLON

08:51:40

121

5000

XLON

08:51:38

320

5000

XLON

08:51:38

59

4978

XLON

08:48:35

61

4978

XLON

08:48:35

12

4981

XLON

08:47:52

108

4981

XLON

08:47:52

127

4982

XLON

08:47:51

120

4982

XLON

08:47:45

123

4981

XLON

08:47:37

74

4974

XLON

08:47:27

45

4974

XLON

08:47:27

122

4978

XLON

08:45:38

56

4979

XLON

08:45:19

67

4979

XLON

08:45:19

118

4981

XLON

08:45:19

114

4985

XLON

08:45:12

134

4985

XLON

08:44:58

147

4986

XLON

08:44:58

22

4989

XLON

08:44:12

4

4989

XLON

08:44:12

114

4989

XLON

08:44:02

60

4989

XLON

08:44:02

79

4989

XLON

08:44:02

44

4993

XLON

08:43:58

95

4993

XLON

08:43:58

124

4996

XLON

08:43:56

2

4998

XLON

08:42:42

113

4998

XLON

08:42:42

84

4999

XLON

08:42:38

119

5000

XLON

08:42:38

132

5000

XLON

08:42:38

25

5000

XLON

08:42:35

99

5000

XLON

08:42:35

46

5000

XLON

08:42:35

78

5000

XLON

08:42:34

104

5000

XLON

08:42:31

75

5000

XLON

08:42:31

42

4999

XLON

08:42:30

139

5000

XLON

08:42:28

141

4999

XLON

08:42:27

34

5000

XLON

08:42:22

79

5000

XLON

08:42:22

160

5000

XLON

08:42:21

21

5000

XLON

08:42:21

128

4999

XLON

08:41:24

124

5000

XLON

08:41:19

139

5000

XLON

08:41:19

63

4999

XLON

08:39:31

157

4999

XLON

08:39:31

141

4993

XLON

08:37:55

122

4993

XLON

08:37:16

130

4995

XLON

08:35:39

130

4996

XLON

08:34:16

130

4995

XLON

08:33:58

100

4996

XLON

08:33:58

32

4996

XLON

08:33:58

17

4990

XLON

08:33:30

100

4990

XLON

08:33:30

128

4990

XLON

08:33:28

116

4989

XLON

08:32:51

116

4990

XLON

08:32:49

230

4990

XLON

08:32:49

200

4990

XLON

08:32:49

136

4990

XLON

08:32:49

120

4992

XLON

08:32:49

96

4993

XLON

08:32:12

10

4993

XLON

08:32:12

10

4993

XLON

08:32:12

10

4991

XLON

08:32:03

100

4993

XLON

08:31:43

39

4993

XLON

08:31:43

1

4993

XLON

08:31:43

123

4994

XLON

08:31:33

42

4995

XLON

08:31:00

97

4995

XLON

08:31:00

141

4996

XLON

08:30:57

23

4991

XLON

08:29:56

110

4991

XLON

08:29:56

298

4992

XLON

08:29:56

134

4993

XLON

08:26:38

3

4994

XLON

08:26:38

127

4994

XLON

08:26:38

121

4995

XLON

08:26:10

127

4996

XLON

08:26:10

133

4997

XLON

08:26:10

27

4995

XLON

08:24:34

84

4995

XLON

08:24:34

9

4995

XLON

08:24:34

123

4996

XLON

08:24:26

76

4999

XLON

08:24:20

63

4999

XLON

08:24:18

34

4999

XLON

08:24:18

97

4999

XLON

08:24:17

159

4999

XLON

08:23:54

141

4999

XLON

08:23:37

127

5000

XLON

08:23:31

115

5000

XLON

08:23:31

141

5000

XLON

08:23:30

133

5005

XLON

08:20:43

146

5005

XLON

08:20:43

117

5010

XLON

08:20:32

201

5010

XLON

08:20:32

208

5015

XLON

08:20:30

79

5015

XLON

08:20:30

162

5015

XLON

08:20:30

53

5020

XLON

08:20:29

88

5020

XLON

08:20:29

49

5015

XLON

08:20:21

154

5020

XLON

08:20:20

136

5015

XLON

08:20:16

17

5015

XLON

08:20:16

112

5015

XLON

08:20:16

30

5010

XLON

08:19:56

6

5010

XLON

08:19:56

102

5010

XLON

08:19:56

88

5015

XLON

08:19:45

129

5015

XLON

08:19:45

40

5015

XLON

08:19:39

90

5015

XLON

08:19:39

45

5015

XLON

08:19:39

128

5025

XLON

08:19:34

101

5025

XLON

08:19:34

103

5025

XLON

08:19:34

149

5030

XLON

08:19:34

56

5030

XLON

08:19:34

135

5030

XLON

08:18:57

2

5035

XLON

08:18:43

168

5035

XLON

08:18:43

17

5040

XLON

08:18:43

31

5040

XLON

08:18:43

300

5040

XLON

08:18:43

36

5045

XLON

08:18:38

143

5045

XLON

08:18:38

15

5040

XLON

08:18:16

83

5040

XLON

08:18:16

115

5040

XLON

08:18:16

321

5035

XLON

08:17:47

100

5040

XLON

08:17:10

60

5040

XLON

08:17:10

176

5040

XLON

08:17:10

212

5040

XLON

08:16:48

7

5040

XLON

08:16:48

126

5035

XLON

08:15:22

64

5035

XLON

08:15:22

68

5035

XLON

08:15:22

126

5035

XLON

08:15:12

13

5035

XLON

08:15:12

115

5035

XLON

08:15:08

82

5035

XLON

08:15:08

194

5035

XLON

08:15:08

119

5020

XLON

08:14:40

259

5020

XLON

08:14:40

147

5015

XLON

08:12:24

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEFFMSFWSEDU

Companies

Next (NXT)
UK 100

Latest directors dealings