Transaction in Own Shares

RNS Number : 9813C
Next PLC
25 January 2018
 

 

Next plc

 

For immediate release

 

25 January 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 17,038 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4999.4567 pence per Share.

 

The highest price paid per Share was 5000p and the lowest price paid per Share was 4988p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 144,882,205 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

13,096

4999.35p

CHIX

2,493

4999.74p

BATE

1,449

4999.91p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





143

5000

BATE

15:08:58

55

5000

BATE

15:07:07

72

5000

BATE

15:07:07

138

5000

BATE

15:05:12

324

5000

BATE

15:02:31

13

4999

BATE

14:49:49

99

4999

BATE

14:49:49

21

4999

BATE

14:49:49

127

5000

BATE

14:48:35

138

5000

BATE

10:36:37

142

5000

BATE

10:26:38

177

5000

BATE

09:09:30

127

5000

CHIX

15:08:58

59

5000

CHIX

15:08:58

57

5000

CHIX

15:07:24

157

5000

CHIX

15:07:07

168

5000

CHIX

15:05:12

21

4999

CHIX

15:02:31

50

4998

CHIX

15:02:31

50

4998

CHIX

15:02:31

276

5000

CHIX

15:02:31

89

4999

CHIX

14:50:21

48

4999

CHIX

14:50:21

117

5000

CHIX

14:50:04

132

5000

CHIX

14:48:35

122

5000

CHIX

13:46:39

122

5000

CHIX

13:34:10

125

5000

CHIX

10:36:37

127

5000

CHIX

10:29:28

196

5000

CHIX

10:26:38

144

4998

CHIX

10:21:47

162

5000

CHIX

10:21:46

107

5000

CHIX

09:09:30

37

5000

CHIX

09:09:30

39

5000

XLON

15:08:58

170

5000

XLON

15:08:58

125

5000

XLON

15:08:58

136

5000

XLON

15:08:58

275

5000

XLON

15:08:58

50

5000

XLON

15:07:17

62

4999

XLON

15:07:16

100

4999

XLON

15:07:08

139

4999

XLON

15:07:07

82

5000

XLON

15:07:07

157

5000

XLON

15:07:07

167

5000

XLON

15:05:12

98

5000

XLON

15:05:12

120

5000

XLON

15:05:12

34

5000

XLON

15:03:12

33

4999

XLON

15:02:31

94

4999

XLON

15:02:31

141

5000

XLON

15:02:31

169

5000

XLON

15:02:31

365

5000

XLON

15:02:31

30

5000

XLON

15:02:31

131

5000

XLON

14:57:19

10

4999

XLON

14:50:21

50

4999

XLON

14:50:21

39

4999

XLON

14:50:21

42

4999

XLON

14:50:21

147

5000

XLON

14:50:13

117

5000

XLON

14:50:13

150

5000

XLON

14:50:04

30

5000

XLON

14:49:49

43

5000

XLON

14:49:49

22

5000

XLON

14:49:49

29

5000

XLON

14:49:49

16

5000

XLON

14:49:49

10

4999

XLON

14:49:49

119

4999

XLON

14:49:49

141

5000

XLON

14:48:35

166

5000

XLON

13:46:40

10

5000

XLON

13:46:39

109

5000

XLON

13:46:39

91

5000

XLON

13:46:39

201

5000

XLON

13:46:39

149

5000

XLON

13:46:39

123

5000

XLON

13:34:10

46

5000

XLON

13:34:10

115

5000

XLON

13:34:10

180

5000

XLON

13:31:43

50

5000

XLON

10:31:52

658

5000

XLON

10:31:52

709

5000

XLON

10:31:52

1135

5000

XLON

10:31:52

319

5000

XLON

10:31:52

50

5000

XLON

10:31:52

1844

5000

XLON

10:31:52

607

4999

XLON

10:31:52

139

4999

XLON

10:31:52

146

5000

XLON

10:31:42

30

5000

XLON

10:31:42

49

5000

XLON

10:31:42

151

5000

XLON

10:31:42

75

5000

XLON

10:31:42

100

5000

XLON

10:29:28

53

5000

XLON

10:29:28

100

5000

XLON

10:29:28

123

5000

XLON

10:29:28

131

5000

XLON

10:26:38

115

5000

XLON

10:26:38

143

5000

XLON

10:26:38

21

5000

XLON

10:26:38

130

4997

XLON

10:23:08

158

4997

XLON

10:23:08

135

4992

XLON

10:22:57

63

4990

XLON

10:22:53

73

4990

XLON

10:22:53

33

4988

XLON

10:22:45

115

4988

XLON

10:22:45

100

4988

XLON

10:22:45

98

4996

XLON

10:22:08

27

4996

XLON

10:22:08

127

4998

XLON

10:21:47

147

5000

XLON

10:21:46

139

5000

XLON

09:22:11

131

5000

XLON

09:09:30

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEIFWIFASEEF

Companies

Next (NXT)
UK 100

Latest directors dealings