Transaction in Own Shares

RNS Number : 3326T
Next PLC
02 July 2018
 

 

Next plc

 

For immediate release

 

2 July 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 83,234 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5999.9526 pence per Share.

 

The highest price paid per Share was 6028p and the lowest price paid per Share was 5952p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 140,539,345 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

XLON

60,224

6000.71p

CHIX

18,010

5997.30p

BATE

5,000

6000.38p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

1

5990

LSE

16:28:37

348

6000

LSE

16:27:49

4

6000

LSE

16:27:49

64

6000

LSE

16:27:49

462

6000

LSE

16:27:49

171

6000

LSE

16:27:49

87

6000

LSE

16:27:49

68

6000

LSE

16:27:49

50

6000

LSE

16:27:49

97

6000

LSE

16:27:49

90

6000

LSE

16:27:49

70

6000

LSE

16:27:49

90

6000

LSE

16:27:49

50

6000

LSE

16:27:49

112

6000

LSE

16:27:49

100

6000

LSE

16:27:49

81

6000

LSE

16:27:49

81

6000

LSE

16:27:49

241

6000

LSE

16:27:49

170

6000

LSE

16:27:49

90

6000

LSE

16:27:49

241

6000

LSE

16:27:49

241

6000

LSE

16:27:49

50

5998

LSE

16:27:49

50

6000

LSE

16:27:49

350

6000

LSE

16:27:49

130

6000

LSE

16:27:11

286

6000

LSE

16:26:44

129

6000

LSE

16:26:41

358

6000

LSE

16:26:40

49

6000

LSE

16:26:40

374

6000

LSE

16:26:40

221

6000

LSE

16:26:40

387

6000

LSE

16:26:40

65

6004

CHIX

16:24:25

52

6004

CHIX

16:24:25

96

6004

CHIX

16:24:25

47

6004

CHIX

16:24:25

60

6004

CHIX

16:24:25

46

6004

CHIX

16:24:25

62

6002

CHIX

16:22:56

11

6002

CHIX

16:22:05

16

6002

CHIX

16:22:05

30

6000

LSE

16:21:46

27

6000

CHIX

16:21:41

44

6000

LSE

16:21:41

50

6000

CHIX

16:21:09

42

6000

CHIX

16:21:09

53

6000

LSE

16:21:05

84

6000

LSE

16:21:02

128

6000

LSE

16:21:02

7

6000

LSE

16:21:02

89

6000

LSE

16:21:01

11

6000

CHIX

16:20:59

63

6000

CHIX

16:20:59

66

6000

CHIX

16:20:59

22

6000

CHIX

16:20:59

17

6000

CHIX

16:20:59

10

6000

CHIX

16:20:59

25

6000

CHIX

16:20:59

14

6000

CHIX

16:20:59

30

6000

CHIX

16:20:59

33

6000

CHIX

16:20:59

98

6000

LSE

16:20:59

100

6000

LSE

16:20:59

211

6000

LSE

16:20:59

107

6000

LSE

16:18:17

81

6000

LSE

16:18:17

202

6000

LSE

16:18:17

39

6000

LSE

16:18:17

46

5998

CHIX

16:18:11

10

5998

CHIX

16:17:12

24

5998

LSE

16:17:11

90

5998

LSE

16:17:11

3

5996

CHIX

16:16:08

11

5996

CHIX

16:16:08

79

5996

LSE

16:16:08

49

5996

LSE

16:16:08

71

5996

LSE

16:16:08

103

5996

LSE

16:16:08

50

5996

LSE

16:16:08

80

5996

LSE

16:16:08

121

5996

LSE

16:16:08

21

5998

CHIX

16:16:07

54

5998

CHIX

16:16:07

139

5998

LSE

16:16:06

47

5998

LSE

16:16:06

50

6000

LSE

16:15:49

90

6000

LSE

16:15:49

65

5998

LSE

16:15:41

68

5998

LSE

16:15:41

133

5998

LSE

16:15:35

33

5998

LSE

16:15:32

50

5998

LSE

16:15:32

133

5998

LSE

16:15:28

143

5998

LSE

16:15:12

37

6000

LSE

16:14:23

90

6000

LSE

16:14:23

200

6000

LSE

16:14:21

1

6000

LSE

16:14:21

74

6000

LSE

16:14:21

37

6000

LSE

16:14:21

44

6000

LSE

16:14:21

79

5998

LSE

16:13:15

26

5998

LSE

16:13:15

27

5998

LSE

16:13:15

76

5998

LSE

16:13:15

80

5998

LSE

16:13:15

65

5998

LSE

16:13:15

50

5998

LSE

16:13:15

138

5998

LSE

16:13:15

93

6000

LSE

16:12:48

46

6000

LSE

16:12:48

93

6000

LSE

16:12:48

65

6000

LSE

16:12:48

89

6000

LSE

16:12:48

50

6000

LSE

16:12:48

107

6000

LSE

16:12:48

28

6000

LSE

16:12:48

99

6000

LSE

16:12:48

41

6000

LSE

16:12:48

215

6000

LSE

16:12:48

16

6002

LSE

16:07:27

162

6002

LSE

16:07:27

94

6002

LSE

16:07:27

85

6002

LSE

16:07:27

85

6002

LSE

16:07:27

48

6002

LSE

16:07:27

49

6002

LSE

16:05:46

107

6002

LSE

16:05:46

73

6002

LSE

16:05:46

50

6002

LSE

16:05:46

74

6002

LSE

16:05:46

81

6002

LSE

16:05:46

66

6002

LSE

16:05:46

27

6008

BATE

16:02:21

199

6008

BATE

16:02:21

6

6006

BATE

16:01:24

19

6004

BATE

16:00:08

19

6004

BATE

16:00:08

16

6004

BATE

15:59:38

20

6004

BATE

15:59:38

4

6004

BATE

15:59:38

17

6006

BATE

15:59:29

18

6006

BATE

15:59:29

17

6004

BATE

15:58:27

35

6004

BATE

15:58:27

10

6002

BATE

15:58:06

50

6002

LSE

15:58:03

29

6002

LSE

15:58:03

137

6002

LSE

15:58:03

128

6004

LSE

15:58:03

11

6006

BATE

15:57:19

7

6006

BATE

15:57:19

41

6006

BATE

15:57:19

15

6004

LSE

15:56:46

112

6004

LSE

15:56:45

4

6006

BATE

15:56:43

30

6006

BATE

15:56:43

4

6006

BATE

15:56:43

127

6006

BATE

15:56:43

69

6006

BATE

15:56:43

24

6006

LSE

15:56:43

100

6006

LSE

15:56:43

25

6006

LSE

15:56:43

100

6006

LSE

15:56:43

135

6006

LSE

15:56:43

30

6006

LSE

15:56:43

115

6006

LSE

15:56:43

34

6004

LSE

15:55:12

74

6004

LSE

15:55:12

50

6004

LSE

15:55:12

136

6004

LSE

15:55:12

4

6006

LSE

15:54:57

50

6006

LSE

15:54:57

74

6006

LSE

15:54:57

27

6006

BATE

15:54:37

18

6006

BATE

15:54:37

12

6006

BATE

15:53:44

11

6006

BATE

15:53:44

121

6006

LSE

15:53:44

73

6006

LSE

15:53:24

83

6006

LSE

15:53:24

140

6006

LSE

15:53:24

70

6006

LSE

15:52:57

41

6006

LSE

15:52:57

50

6006

LSE

15:52:57

6

6006

BATE

15:51:36

88

6006

LSE

15:51:36

142

6008

LSE

15:51:30

79

6008

LSE

15:51:00

50

6008

LSE

15:51:00

141

6008

LSE

15:51:00

7

6008

BATE

15:50:14

13

6008

BATE

15:50:14

21

6008

CHIX

15:50:14

20

6008

CHIX

15:50:14

21

6010

BATE

15:49:19

21

6010

BATE

15:49:19

4

6010

BATE

15:49:19

14

6010

CHIX

15:49:19

11

6010

CHIX

15:49:19

23

6010

CHIX

15:49:19

23

6010

CHIX

15:49:19

17

6010

CHIX

15:49:19

63

6010

CHIX

15:49:19

17

6010

CHIX

15:48:50

13

6010

CHIX

15:48:50

13

6010

CHIX

15:48:30

29

6010

CHIX

15:48:30

40

6010

CHIX

15:48:30

25

6010

CHIX

15:48:30

12

6010

BATE

15:48:03

84

6010

CHIX

15:48:03

11

6010

CHIX

15:48:03

27

6010

CHIX

15:48:03

60

6010

CHIX

15:48:03

20

6010

CHIX

15:47:50

32

6012

BATE

15:47:03

5

6012

BATE

15:47:03

24

6012

CHIX

15:47:03

7

6012

CHIX

15:47:03

67

6012

CHIX

15:47:03

1

6012

CHIX

15:47:03

42

6012

CHIX

15:47:03

19

6014

BATE

15:46:37

43

6014

BATE

15:46:37

8

6014

BATE

15:46:37

90

6014

CHIX

15:46:37

199

6014

CHIX

15:46:37

60

6014

CHIX

15:46:37

27

6016

CHIX

15:45:23

65

6016

CHIX

15:45:23

1

6016

CHIX

15:45:23

7

6016

BATE

15:44:36

9

6016

CHIX

15:44:36

75

6016

CHIX

15:44:36

29

6016

CHIX

15:44:36

37

6016

BATE

15:43:40

11

6016

CHIX

15:42:19

39

6016

CHIX

15:42:19

14

6016

CHIX

15:41:26

26

6016

CHIX

15:41:26

48

6016

CHIX

15:41:26

11

6016

CHIX

15:41:03

27

6018

CHIX

15:40:55

50

6018

CHIX

15:40:55

79

6018

CHIX

15:40:55

584

6018

LSE

15:40:55

43

6018

LSE

15:40:55

13

6018

LSE

15:40:55

13

6014

CHIX

15:40:37

33

6014

BATE

15:40:36

10

6014

BATE

15:40:36

11

6014

CHIX

15:40:36

60

6014

CHIX

15:40:36

10

6014

CHIX

15:40:36

138

6014

LSE

15:40:36

11

6016

CHIX

15:39:48

10

6016

CHIX

15:39:28

10

6016

CHIX

15:38:48

13

6016

CHIX

15:38:48

87

6016

LSE

15:38:48

31

6016

LSE

15:38:48

1

6016

LSE

15:38:48

36

6016

LSE

15:38:48

90

6016

LSE

15:38:48

10

6014

CHIX

15:38:22

127

6014

LSE

15:38:22

10

6016

CHIX

15:38:19

11

6016

CHIX

15:38:19

124

6016

LSE

15:38:19

57

6016

CHIX

15:37:51

28

6016

CHIX

15:37:51

4

6014

BATE

15:37:44

126

6014

LSE

15:37:44

38

6016

LSE

15:37:27

90

6016

LSE

15:37:27

9

6016

CHIX

15:37:26

47

6016

LSE

15:37:26

123

6016

LSE

15:37:26

10

6016

CHIX

15:37:01

16

6016

CHIX

15:37:00

10

6016

CHIX

15:37:00

10

6016

CHIX

15:37:00

45

6016

LSE

15:37:00

105

6016

LSE

15:37:00

12

6016

CHIX

15:35:38

11

6016

CHIX

15:35:38

10

6016

CHIX

15:35:31

13

6016

CHIX

15:35:31

31

6016

CHIX

15:35:21

175

6016

LSE

15:35:21

42

6018

CHIX

15:35:18

18

6018

CHIX

15:35:10

11

6018

CHIX

15:35:10

9

6018

CHIX

15:35:10

136

6018

LSE

15:35:10

7

6018

CHIX

15:34:26

14

6018

CHIX

15:34:26

44

6018

CHIX

15:34:26

70

6018

LSE

15:34:24

70

6018

LSE

15:34:24

3

6018

CHIX

15:33:58

60

6018

CHIX

15:33:58

10

6018

CHIX

15:33:58

17

6018

CHIX

15:33:58

8

6018

CHIX

15:33:58

11

6018

CHIX

15:33:58

144

6018

CHIX

15:33:58

52

6018

LSE

15:33:58

92

6018

LSE

15:33:58

98

6016

LSE

15:32:54

18

6016

LSE

15:32:54

124

6016

LSE

15:32:54

35

6018

CHIX

15:32:51

6

6018

CHIX

15:32:51

4

6018

CHIX

15:32:51

26

6018

LSE

15:32:51

27

6018

LSE

15:32:51

26

6018

LSE

15:32:51

106

6018

LSE

15:32:51

150

6018

LSE

15:32:51

50

6016

CHIX

15:32:16

72

6016

CHIX

15:32:16

35

6016

CHIX

15:32:16

75

6016

LSE

15:32:16

82

6016

LSE

15:32:16

38

6016

LSE

15:31:40

90

6016

LSE

15:31:40

11

6016

CHIX

15:31:31

18

6016

CHIX

15:31:31

9

6016

CHIX

15:31:31

24

6016

CHIX

15:31:27

12

6016

CHIX

15:31:27

86

6016

LSE

15:31:27

50

6016

LSE

15:31:27

35

6016

LSE

15:31:27

120

6016

LSE

15:31:27

89

6016

LSE

15:31:27

10

6018

CHIX

15:31:20

12

6018

CHIX

15:30:47

82

6018

CHIX

15:30:47

23

6018

CHIX

15:30:47

13

6016

CHIX

15:30:17

18

6016

CHIX

15:30:17

39

6016

CHIX

15:30:17

21

6016

CHIX

15:30:17

67

6016

CHIX

15:30:17

17

6016

CHIX

15:30:17

13

6016

CHIX

15:30:17

20

6016

CHIX

15:30:17

36

6016

LSE

15:30:17

109

6016

LSE

15:30:17

89

6016

LSE

15:30:17

28

6016

LSE

15:30:10

51

6016

CHIX

15:29:18

21

6016

CHIX

15:29:18

31

6016

LSE

15:29:18

50

6016

LSE

15:29:18

90

6016

LSE

15:29:18

19

6016

CHIX

15:28:57

38

6016

CHIX

15:28:57

12

6016

CHIX

15:28:57

80

6016

LSE

15:28:57

50

6016

LSE

15:28:57

168

6016

LSE

15:28:57

11

6016

CHIX

15:28:49

9

6016

CHIX

15:28:49

11

6016

CHIX

15:28:49

14

6016

CHIX

15:28:30

46

6016

CHIX

15:28:30

50

6016

LSE

15:27:04

79

6016

LSE

15:27:04

50

6016

LSE

15:27:04

84

6016

LSE

15:27:04

50

6016

LSE

15:27:04

146

6016

LSE

15:27:04

230

6016

LSE

15:27:04

1

6016

LSE

15:26:38

27

6016

LSE

15:23:24

1

6016

LSE

15:23:19

4

6014

BATE

15:22:03

7

6014

BATE

15:22:03

24

6014

BATE

15:22:03

4

6014

BATE

15:22:03

4

6014

BATE

15:22:03

9

6016

LSE

15:21:45

125

6016

LSE

15:21:45

80

6016

LSE

15:20:47

70

6016

LSE

15:20:47

92

6016

LSE

15:20:47

50

6016

LSE

15:20:47

70

6016

LSE

15:20:47

90

6016

LSE

15:20:47

117

6016

LSE

15:20:47

183

6016

LSE

15:20:47

34

6016

LSE

15:20:47

5

6012

BATE

15:17:01

4

6014

BATE

15:17:01

4

6014

BATE

15:17:01

6

6012

LSE

15:17:01

126

6012

LSE

15:17:01

23

6014

BATE

15:16:48

25

6012

BATE

15:15:47

9

6012

BATE

15:15:47

22

6012

BATE

15:15:47

112

6010

LSE

15:15:47

27

6012

LSE

15:15:44

94

6012

LSE

15:15:44

95

6012

LSE

15:15:44

100

6012

LSE

15:15:44

45

6012

LSE

15:15:44

276

6012

LSE

15:15:44

6

6010

LSE

15:15:44

23

6010

CHIX

15:15:05

42

6010

CHIX

15:13:42

13

6010

CHIX

15:13:31

29

6010

CHIX

15:13:31

24

6008

CHIX

15:13:22

57

6008

CHIX

15:13:22

1

6008

CHIX

15:13:22

60

6008

CHIX

15:13:22

10

6010

CHIX

15:12:12

10

6010

CHIX

15:12:12

141

6010

LSE

15:12:12

136

6012

LSE

15:11:42

123

6012

LSE

15:11:42

30

6014

LSE

15:11:38

30

6014

LSE

15:11:38

50

6014

LSE

15:11:38

73

6014

LSE

15:11:38

16

6010

BATE

15:11:13

4

6010

BATE

15:11:13

3

6010

BATE

15:11:13

3

6010

BATE

15:11:13

27

6010

CHIX

15:11:13

11

6010

CHIX

15:11:13

25

6010

CHIX

15:11:13

23

6010

CHIX

15:11:13

25

6010

LSE

15:11:13

63

6010

LSE

15:11:13

50

6010

LSE

15:11:13

154

6010

LSE

15:11:13

4

6010

BATE

15:10:10

6

6010

BATE

15:10:10

11

6010

CHIX

15:10:10

11

6010

CHIX

15:10:10

10

6010

CHIX

15:10:10

169

6010

LSE

15:10:10

174

6012

LSE

15:09:55

102

6012

LSE

15:09:21

30

6012

LSE

15:09:21

50

6012

LSE

15:08:21

62

6012

LSE

15:08:21

62

6012

LSE

15:08:21

26

6012

BATE

15:07:59

9

6012

BATE

15:07:59

10

6012

BATE

15:07:16

24

6012

BATE

15:07:15

138

6012

LSE

15:06:57

32

6014

BATE

15:06:29

61

6014

BATE

15:06:29

5

6014

BATE

15:06:29

5

6014

BATE

15:06:29

64

6014

LSE

15:06:29

50

6014

LSE

15:06:29

192

6014

LSE

15:06:29

131

6014

LSE

15:06:29

13

6014

BATE

15:06:18

31

6014

BATE

15:06:18

16

6010

BATE

15:00:41

30

6010

BATE

15:00:41

5

6010

BATE

15:00:41

16

6010

CHIX

15:00:41

62

6010

CHIX

15:00:41

19

6010

CHIX

15:00:41

145

6010

CHIX

15:00:41

35

6010

LSE

15:00:41

90

6010

LSE

15:00:41

94

6010

LSE

15:00:41

182

6010

LSE

15:00:41

82

6006

BATE

15:00:28

22

6006

BATE

15:00:28

11

6006

BATE

15:00:28

10

6006

BATE

15:00:28

43

6006

BATE

15:00:28

22

6006

CHIX

15:00:28

19

6006

CHIX

15:00:28

26

6006

CHIX

15:00:28

10

6006

CHIX

15:00:28

24

6006

CHIX

15:00:28

60

6006

CHIX

15:00:28

60

6006

CHIX

15:00:28

6

6002

LSE

15:00:14

116

6002

LSE

15:00:14

31

6004

CHIX

15:00:04

3

6004

CHIX

15:00:04

18

6004

CHIX

15:00:04

107

6004

CHIX

15:00:04

90

6002

LSE

15:00:04

21

6002

CHIX

15:00:03

10

6002

BATE

15:00:02

9

6004

BATE

15:00:02

8

6004

BATE

15:00:02

12

6004

CHIX

15:00:02

29

6004

CHIX

15:00:02

29

6002

CHIX

15:00:02

118

6004

LSE

15:00:02

185

6006

LSE

15:00:02

99

6006

LSE

15:00:02

38

6006

LSE

15:00:01

50

6006

CHIX

15:00:00

17

6006

CHIX

15:00:00

13

6006

CHIX

15:00:00

90

6006

LSE

15:00:00

114

6006

LSE

15:00:00

12

6006

LSE

15:00:00

102

6006

LSE

15:00:00

11

6006

BATE

14:59:58

30

6008

BATE

14:59:58

27

6006

CHIX

14:59:58

188

6006

CHIX

14:59:58

90

6008

LSE

14:59:58

110

6008

LSE

14:59:58

90

6008

LSE

14:59:58

77

6008

LSE

14:59:58

79

6008

LSE

14:59:58

90

6008

LSE

14:59:58

113

6006

LSE

14:59:58

2

6006

LSE

14:59:58

4

6006

BATE

14:59:46

4

6006

BATE

14:59:36

4

6006

BATE

14:59:36

6

6006

BATE

14:59:09

13

6006

BATE

14:59:09

13

6004

CHIX

14:58:59

170

6002

LSE

14:58:54

18

6004

BATE

14:58:45

42

6004

BATE

14:58:45

5

6004

BATE

14:58:45

4

6004

BATE

14:58:44

11

6004

CHIX

14:58:44

9

6004

CHIX

14:58:44

4

6004

BATE

14:58:40

3

6004

BATE

14:58:40

17

6004

CHIX

14:58:40

90

6004

LSE

14:58:40

29

6004

LSE

14:58:23

9

6006

CHIX

14:57:36

2

6006

CHIX

14:57:36

29

6004

LSE

14:57:26

51

6004

LSE

14:56:04

4

6006

BATE

14:55:47

4

6006

BATE

14:55:47

4

6006

BATE

14:55:42

6

6006

BATE

14:55:42

4

6006

BATE

14:55:42

22

6006

CHIX

14:55:42

9

6006

CHIX

14:55:42

18

6006

CHIX

14:55:42

11

6006

CHIX

14:55:42

71

6006

LSE

14:55:42

108

6006

LSE

14:55:42

32

6006

CHIX

14:55:07

17

6006

CHIX

14:55:07

18

6004

BATE

14:54:52

52

6004

BATE

14:54:52

10

6004

BATE

14:54:52

147

6004

LSE

14:54:52

15

6006

CHIX

14:54:36

50

6006

CHIX

14:54:36

152

6006

CHIX

14:54:36

4

6004

CHIX

14:54:20

50

6004

CHIX

14:54:20

45

6004

CHIX

14:54:20

41

6004

CHIX

14:54:20

119

6004

LSE

14:54:05

31

6006

CHIX

14:53:46

14

6006

CHIX

14:53:46

46

6006

CHIX

14:53:46

140

6006

LSE

14:53:46

30

6006

LSE

14:53:46

70

6006

LSE

14:53:46

53

6006

LSE

14:53:46

10

6006

CHIX

14:53:22

39

6008

BATE

14:53:21

51

6008

BATE

14:53:21

40

6008

BATE

14:53:21

40

6008

BATE

14:53:21

95

6008

CHIX

14:53:21

135

6008

LSE

14:53:20

52

6008

LSE

14:53:20

131

6008

LSE

14:53:20

105

6008

LSE

14:53:20

22

6008

LSE

14:53:20

10

6004

CHIX

14:52:06

50

6004

LSE

14:52:06

4

6004

CHIX

14:51:58

44

6004

CHIX

14:51:55

48

6004

CHIX

14:51:55

88

6004

LSE

14:51:55

50

6004

LSE

14:51:55

56

6004

LSE

14:51:33

113

6004

LSE

14:51:33

83

6006

LSE

14:51:21

87

6006

LSE

14:51:21

31

6006

LSE

14:51:21

110

6006

LSE

14:51:21

4

6006

BATE

14:51:20

48

6006

BATE

14:51:20

17

6006

BATE

14:51:20

13

6006

BATE

14:51:20

60

6006

CHIX

14:51:20

120

6006

CHIX

14:51:20

285

6006

CHIX

14:51:20

11

6006

CHIX

14:51:20

11

6006

CHIX

14:51:20

152

6006

CHIX

14:51:20

105

6006

LSE

14:51:20

185

6006

LSE

14:51:20

28

6006

LSE

14:50:40

7

6006

BATE

14:49:06

82

6006

LSE

14:48:39

26

6006

LSE

14:48:39

77

6006

LSE

14:48:39

35

6006

BATE

14:48:25

40

6006

BATE

14:48:25

93

6006

LSE

14:48:25

167

6006

LSE

14:48:25

53

6006

LSE

14:48:25

125

6006

LSE

14:48:25

86

6006

LSE

14:48:24

8

6002

BATE

14:47:20

18

6002

BATE

14:47:20

143

6002

CHIX

14:47:20

34

6002

CHIX

14:47:20

1

6002

BATE

14:47:19

81

6002

BATE

14:47:19

164

6002

CHIX

14:47:19

100

6002

LSE

14:47:19

90

6002

LSE

14:47:19

139

6002

LSE

14:47:19

265

6002

LSE

14:47:19

16

6000

CHIX

14:46:27

38

6000

LSE

14:46:27

120

6000

LSE

14:45:53

130

6000

LSE

14:45:53

8

6002

BATE

14:45:49

193

6002

LSE

14:45:01

166

6004

LSE

14:44:49

41

6004

BATE

14:44:39

92

6004

BATE

14:44:39

37

6004

CHIX

14:44:39

85

6004

CHIX

14:44:39

122

6004

LSE

14:44:39

133

6004

LSE

14:44:39

83

6002

CHIX

14:44:33

1

6002

CHIX

14:44:33

11

6000

CHIX

14:43:46

25

6000

CHIX

14:41:47

26

6002

BATE

14:41:44

9

6002

BATE

14:41:44

5

6002

BATE

14:41:44

22

6002

BATE

14:41:44

4

6002

BATE

14:41:44

10

6002

CHIX

14:41:44

4

6002

CHIX

14:41:44

7

6002

CHIX

14:41:44

107

6002

LSE

14:41:44

80

6002

LSE

14:41:44

90

6002

LSE

14:41:44

50

6002

LSE

14:41:44

179

6002

LSE

14:41:44

42

6002

BATE

14:41:03

37

6002

CHIX

14:41:03

20

6000

LSE

14:40:49

11

6002

CHIX

14:40:28

11

6002

CHIX

14:40:28

80

6002

LSE

14:40:28

50

6002

LSE

14:40:28

140

6002

LSE

14:40:28

10

6004

CHIX

14:40:24

20

6004

CHIX

14:40:24

38

6004

LSE

14:40:24

78

6004

LSE

14:40:24

10

6004

CHIX

14:39:08

28

6004

CHIX

14:39:08

10

6004

CHIX

14:39:08

75

6004

LSE

14:39:08

100

6004

LSE

14:39:08

29

6006

BATE

14:38:40

25

6006

BATE

14:38:40

43

6006

BATE

14:38:40

17

6006

CHIX

14:38:40

39

6006

CHIX

14:38:40

51

6006

LSE

14:38:40

90

6006

LSE

14:38:40

138

6004

LSE

14:37:47

3

6006

BATE

14:37:41

11

6006

CHIX

14:37:41

122

6006

LSE

14:37:27

21

6006

BATE

14:36:52

10

6006

CHIX

14:36:52

2

6006

CHIX

14:36:52

13

6006

CHIX

14:36:52

154

6006

LSE

14:36:52

27

6006

LSE

14:36:52

2

6008

CHIX

14:36:38

11

6008

CHIX

14:36:38

39

6008

CHIX

14:36:38

28

6008

CHIX

14:36:38

21

6006

BATE

14:36:15

3

6006

BATE

14:36:15

4

6006

BATE

14:36:15

4

6006

BATE

14:36:15

4

6006

BATE

14:36:15

22

6006

BATE

14:36:15

37

6006

CHIX

14:36:15

85

6006

CHIX

14:36:15

31

6006

CHIX

14:36:15

15

6006

CHIX

14:36:15

12

6006

CHIX

14:36:15

13

6006

CHIX

14:36:15

11

6006

CHIX

14:36:15

81

6006

LSE

14:36:15

50

6006

LSE

14:36:15

149

6006

LSE

14:36:15

223

6006

LSE

14:36:15

137

6006

LSE

14:36:15

30

6002

CHIX

14:33:44

116

6000

LSE

14:33:39

19

6000

LSE

14:33:35

18

6002

BATE

14:32:41

33

6002

BATE

14:32:41

19

6000

BATE

14:32:41

19

6002

BATE

14:32:41

9

6002

BATE

14:32:41

74

6002

BATE

14:32:41

22

6002

CHIX

14:32:41

54

6002

CHIX

14:32:41

25

6002

CHIX

14:32:41

2

6002

CHIX

14:32:41

198

6002

CHIX

14:32:41

23

6002

CHIX

14:32:41

80

6002

LSE

14:32:41

80

6002

LSE

14:32:41

90

6002

LSE

14:32:41

50

6002

LSE

14:32:41

224

6002

LSE

14:32:41

204

6002

LSE

14:32:41

73

6002

LSE

14:32:41

139

6002

LSE

14:32:41

4

5998

BATE

14:31:08

16

5998

BATE

14:31:08

5

5998

BATE

14:31:08

117

5998

LSE

14:31:08

67

5998

LSE

14:31:08

6

6000

BATE

14:30:53

56

6000

CHIX

14:30:53

131

6000

CHIX

14:30:53

68

6000

LSE

14:30:53

50

6000

LSE

14:30:53

20

5996

CHIX

14:30:30

9

5996

CHIX

14:30:30

10

6000

BATE

14:30:29

21

6000

BATE

14:30:29

81

6000

CHIX

14:30:29

25

5998

LSE

14:30:29

144

5998

LSE

14:30:29

83

6000

LSE

14:30:29

90

6000

LSE

14:30:29

50

6000

LSE

14:30:29

90

6000

LSE

14:30:29

127

6000

LSE

14:30:29

228

6000

LSE

14:30:29

38

5996

CHIX

14:29:58

79

5996

LSE

14:29:58

75

5996

LSE

14:29:58

15

5998

CHIX

14:29:55

152

5998

LSE

14:29:55

25

6000

CHIX

14:29:32

135

6000

LSE

14:29:32

28

6000

CHIX

14:29:30

50

6000

LSE

14:29:30

124

6000

LSE

14:29:30

98

6000

LSE

14:29:30

18

6002

BATE

14:29:29

18

6002

BATE

14:29:29

13

6002

BATE

14:29:29

129

6002

BATE

14:29:29

10

6002

CHIX

14:29:29

20

6000

LSE

14:29:17

19

6000

LSE

14:28:44

7

6000

LSE

14:28:14

4

6000

BATE

14:26:51

89

6000

LSE

14:26:51

50

6000

LSE

14:26:51

90

6000

LSE

14:26:51

80

6000

LSE

14:26:51

131

6000

LSE

14:26:51

4

6002

CHIX

14:26:36

37

6002

CHIX

14:26:26

44

6002

CHIX

14:26:26

110

6002

CHIX

14:26:26

8

6000

BATE

14:26:18

26

6000

LSE

14:26:18

116

6000

LSE

14:26:18

93

6000

LSE

14:26:18

14

6002

CHIX

14:26:15

60

6002

CHIX

14:26:15

38

6002

CHIX

14:26:15

323

6002

CHIX

14:26:15

11

6002

CHIX

14:26:15

71

6002

LSE

14:26:15

50

6002

LSE

14:26:15

140

6002

LSE

14:26:15

137

6002

LSE

14:24:38

29

6002

LSE

14:24:32

90

6002

LSE

14:24:32

214

6002

LSE

14:24:32

55

6002

LSE

14:24:32

50

6002

LSE

14:24:32

17

5992

CHIX

14:23:00

5

5994

BATE

14:22:38

13

5994

BATE

14:22:38

131

5994

LSE

14:21:55

28

5994

LSE

14:21:55

125

5994

LSE

14:21:39

9

5996

CHIX

14:21:36

49

5996

LSE

14:21:36

90

5996

LSE

14:21:36

20

5996

CHIX

14:21:20

127

5996

LSE

14:20:57

130

5996

LSE

14:20:57

19

5998

CHIX

14:20:35

3

5998

CHIX

14:20:35

26

5998

CHIX

14:20:35

87

5998

CHIX

14:20:35

43

5998

CHIX

14:20:35

50

5998

CHIX

14:20:35

26

5998

CHIX

14:20:35

26

5998

CHIX

14:20:21

23

6000

BATE

14:20:20

14

6000

BATE

14:20:20

4

6000

BATE

14:20:20

4

6000

BATE

14:20:20

11

6000

CHIX

14:20:20

9

6000

CHIX

14:20:20

10

6000

CHIX

14:20:20

79

6000

LSE

14:20:20

50

6000

LSE

14:20:20

100

6000

LSE

14:20:20

132

6000

LSE

14:20:20

113

6000

LSE

14:20:20

125

6000

LSE

14:20:20

4

5998

BATE

14:17:00

11

5998

CHIX

14:17:00

15

5998

CHIX

14:17:00

13

5998

CHIX

14:17:00

109

5998

LSE

14:17:00

7

5998

LSE

14:17:00

2

5996

LSE

14:15:38

2

5996

LSE

14:15:33

136

5998

LSE

14:14:45

13

6000

BATE

14:14:16

31

6000

BATE

14:14:16

8

6000

CHIX

14:14:09

13

6000

CHIX

14:14:09

47

6000

CHIX

14:14:09

33

6000

CHIX

14:14:09

9

6000

BATE

14:13:46

21

6000

CHIX

14:13:39

125

5996

LSE

14:13:33

11

6000

CHIX

14:13:04

9

6000

CHIX

14:13:04

4

6000

CHIX

14:13:03

33

6000

CHIX

14:13:00

30

6000

CHIX

14:13:00

101

5998

LSE

14:12:42

30

5998

LSE

14:12:42

116

6000

LSE

14:12:27

21

6000

LSE

14:12:27

10

6002

CHIX

14:11:50

10

6002

CHIX

14:11:50

24

6002

LSE

14:11:50

100

6002

LSE

14:11:50

24

6004

CHIX

14:11:01

40

6004

CHIX

14:11:01

51

6004

BATE

14:09:38

6

6004

BATE

14:09:38

123

6004

BATE

14:09:38

22

6004

LSE

14:09:38

100

6004

LSE

14:09:38

159

6004

LSE

14:09:38

20

6006

CHIX

14:09:36

38

6006

CHIX

14:09:36

110

6006

CHIX

14:09:36

153

6006

LSE

14:09:35

78

6006

LSE

14:09:12

90

6006

LSE

14:09:12

128

6006

LSE

14:09:12

74

6002

LSE

14:08:31

50

6002

LSE

14:08:31

13

5996

BATE

14:07:29

10

5996

CHIX

14:07:29

20

5996

CHIX

14:07:29

117

5996

LSE

14:07:29

157

5996

LSE

14:07:29

20

5998

CHIX

14:07:21

14

5998

CHIX

14:06:17

119

5998

LSE

14:06:17

56

5998

LSE

14:06:17

7

6000

BATE

14:06:08

20

6000

BATE

14:06:08

17

6000

CHIX

14:06:08

48

6000

CHIX

14:06:08

12

6000

BATE

14:06:01

12

6000

CHIX

14:05:33

3

6000

CHIX

14:05:33

130

6000

LSE

14:05:33

128

6000

LSE

14:05:33

14

6002

CHIX

14:05:22

35

6002

CHIX

14:05:22

2

6002

CHIX

14:05:22

52

6000

LSE

14:05:22

9

6002

CHIX

14:05:21

80

6000

LSE

14:05:09

24

6002

CHIX

14:05:05

10

6002

CHIX

14:05:05

84

6002

LSE

14:05:05

49

6002

LSE

14:05:05

10

6004

CHIX

14:04:47

5

6004

BATE

14:04:44

2

6004

BATE

14:04:44

4

6004

BATE

14:04:44

10

6004

BATE

14:04:44

29

6004

CHIX

14:04:44

12

6006

CHIX

14:04:38

12

6006

CHIX

14:04:38

9

6006

CHIX

14:04:38

70

6006

LSE

14:04:38

59

6006

LSE

14:04:38

131

6006

LSE

14:03:17

4

6006

BATE

14:01:16

11

6006

BATE

14:01:16

4

6006

BATE

14:01:16

16

6006

CHIX

14:01:16

11

6006

CHIX

14:01:16

10

6006

CHIX

14:01:16

18

6006

CHIX

14:01:16

148

6006

LSE

14:01:16

50

6008

LSE

14:00:43

66

6008

LSE

14:00:43

194

6008

LSE

14:00:43

127

6008

LSE

13:59:32

122

6008

LSE

13:59:32

43

6010

LSE

13:58:29

90

6010

LSE

13:58:29

25

6010

LSE

13:58:29

137

6010

LSE

13:58:29

139

6010

LSE

13:58:29

30

6010

LSE

13:58:29

170

6010

LSE

13:58:29

98

6010

LSE

13:57:21

58

6010

LSE

13:57:21

40

6010

LSE

13:57:21

25

6010

LSE

13:57:21

70

6010

LSE

13:57:21

134

6010

LSE

13:57:21

133

6014

LSE

13:55:23

181

6016

LSE

13:55:23

138

6016

LSE

13:55:23

149

6016

LSE

13:55:23

128

6012

LSE

13:53:31

97

6012

LSE

13:53:31

40

6012

LSE

13:52:19

139

6014

LSE

13:51:38

120

6014

LSE

13:50:35

34

6018

LSE

13:48:50

100

6018

LSE

13:48:50

121

6024

LSE

13:48:23

34

6026

LSE

13:47:42

90

6026

LSE

13:47:42

60

6026

LSE

13:47:42

128

6026

LSE

13:47:42

70

6026

LSE

13:47:42

25

6028

LSE

13:47:11

269

6028

LSE

13:47:11

123

6028

LSE

13:47:11

140

6022

LSE

13:45:38

128

6024

LSE

13:45:17

150

6024

LSE

13:45:17

52

6024

LSE

13:45:17

100

6024

LSE

13:45:17

1

6024

LSE

13:44:55

109

6020

LSE

13:40:05

35

6020

LSE

13:40:05

155

6022

LSE

13:40:02

137

6020

LSE

13:37:03

131

6022

LSE

13:37:01

54

6002

LSE

13:23:23

11

6000

BATE

13:21:19

9

6000

CHIX

13:21:19

12

6000

CHIX

13:21:19

13

6000

CHIX

13:21:19

22

6000

LSE

13:21:19

100

6000

LSE

13:21:19

6

6000

LSE

13:21:19

125

6000

LSE

13:21:19

17

6002

BATE

13:20:23

20

6002

CHIX

13:20:21

27

6002

CHIX

13:20:21

18

6002

CHIX

13:20:21

15

5996

BATE

13:18:26

2

5996

BATE

13:18:26

4

5998

BATE

13:18:24

87

5998

LSE

13:18:22

48

5998

LSE

13:18:22

56

6000

CHIX

13:18:21

133

6000

LSE

13:18:21

8

6004

BATE

13:16:24

56

6000

CHIX

13:16:10

24

5998

LSE

13:12:48

96

5998

LSE

13:12:48

25

5998

LSE

13:12:48

90

5998

LSE

13:12:48

103

5996

CHIX

13:12:38

22

5996

LSE

13:12:38

27

5990

CHIX

13:12:01

125

5990

LSE

13:12:01

12

5990

BATE

13:11:56

13

5990

BATE

13:11:56

21

5990

CHIX

13:11:56

17

5990

CHIX

13:11:56

43

5992

CHIX

13:11:56

57

5992

CHIX

13:11:56

29

5992

CHIX

13:11:56

24

5990

CHIX

13:11:56

2

5990

LSE

13:11:56

25

5990

LSE

13:11:56

90

5990

LSE

13:11:56

132

5990

LSE

13:11:56

117

5990

LSE

13:09:43

60

5990

CHIX

13:09:27

34

5990

BATE

13:08:11

11

5990

BATE

13:08:11

72

5990

BATE

13:08:11

101

5990

CHIX

13:08:11

126

5988

LSE

13:07:58

91

5984

LSE

13:07:04

25

5986

CHIX

13:06:48

31

5986

CHIX

13:06:48

26

5986

CHIX

13:06:48

16

5986

LSE

13:05:34

18

5986

LSE

13:05:34

90

5986

LSE

13:05:34

34

5988

CHIX

13:04:06

134

5988

LSE

13:04:06

16

5990

CHIX

13:03:37

10

5990

CHIX

13:03:37

125

5990

LSE

13:03:25

5

5990

LSE

13:03:25

11

5992

BATE

13:03:01

4

5992

BATE

13:03:01

12

5992

CHIX

13:03:01

10

5992

CHIX

13:03:01

11

5992

CHIX

13:03:01

12

5992

CHIX

13:03:01

118

5992

LSE

13:03:01

17

5992

LSE

13:03:01

11

5994

CHIX

13:01:47

3

5994

BATE

13:01:30

15

5994

BATE

13:01:30

20

5994

CHIX

13:01:30

20

5994

CHIX

13:01:30

43

5994

CHIX

13:01:30

139

5994

LSE

13:01:30

50

5994

LSE

13:01:12

90

5994

LSE

13:01:12

11

5996

BATE

13:01:01

46

5996

CHIX

13:01:01

76

5996

LSE

13:01:01

53

5996

LSE

13:01:01

162

5996

LSE

13:01:01

37

5998

BATE

13:00:58

10

5998

BATE

13:00:58

99

5998

CHIX

13:00:58

64

5998

CHIX

13:00:58

28

5998

CHIX

13:00:58

201

5998

LSE

13:00:58

102

5998

LSE

13:00:58

10

5998

CHIX

13:00:57

99

5998

BATE

13:00:17

60

5998

CHIX

13:00:15

264

5998

CHIX

13:00:15

116

5992

LSE

12:58:43

7

5994

BATE

12:58:03

11

5994

BATE

12:58:03

11

5998

CHIX

12:57:02

9

5998

CHIX

12:57:02

22

5998

LSE

12:57:02

90

5998

LSE

12:57:02

25

5998

LSE

12:57:02

51

5998

LSE

12:57:02

84

5998

LSE

12:57:02

6

5998

BATE

12:56:15

11

5998

BATE

12:56:15

11

5998

CHIX

12:56:15

10

5998

CHIX

12:56:15

122

5998

LSE

12:56:15

191

5998

LSE

12:56:15

9

5998

LSE

12:56:15

12

6000

CHIX

12:55:56

10

6000

CHIX

12:55:56

20

6000

CHIX

12:55:55

51

6000

CHIX

12:55:55

123

6000

LSE

12:55:55

90

6000

LSE

12:55:55

92

6000

LSE

12:55:55

13

6000

CHIX

12:55:38

15

6000

CHIX

12:55:38

26

5998

CHIX

12:55:27

23

5998

CHIX

12:55:27

68

5998

LSE

12:55:27

64

5998

LSE

12:55:27

185

5998

LSE

12:55:27

14

5998

BATE

12:54:44

14

5998

CHIX

12:54:44

31

5998

CHIX

12:54:44

135

5998

LSE

12:54:44

154

5998

LSE

12:54:44

8

6000

BATE

12:52:54

18

6000

BATE

12:52:54

4

6000

BATE

12:52:54

4

6000

BATE

12:52:54

28

6000

CHIX

12:52:54

71

6000

CHIX

12:52:54

44

6000

CHIX

12:52:54

4

6000

BATE

12:52:47

10

6000

BATE

12:52:47

5

6000

BATE

12:52:47

15

6000

CHIX

12:52:47

18

6000

CHIX

12:52:47

11

6000

CHIX

12:52:47

11

6000

CHIX

12:52:47

11

6000

CHIX

12:52:47

9

6000

CHIX

12:52:47

10

6000

CHIX

12:52:47

164

6000

LSE

12:52:47

112

6000

LSE

12:52:47

27

6000

LSE

12:52:23

11

6000

LSE

12:51:52

160

6000

LSE

12:51:52

5

5998

BATE

12:51:14

24

5998

BATE

12:51:14

13

5998

CHIX

12:51:14

161

5998

LSE

12:50:51

17

5998

CHIX

12:50:48

48

5998

BATE

12:50:47

4

5998

BATE

12:50:47

69

5998

BATE

12:50:47

20

5998

CHIX

12:50:47

17

5998

CHIX

12:50:47

18

5998

CHIX

12:50:47

67

5998

CHIX

12:50:47

90

5998

LSE

12:50:47

124

5998

LSE

12:50:47

27

5994

LSE

12:49:54

40

5994

LSE

12:49:31

33

5994

LSE

12:49:20

11

5996

CHIX

12:48:57

14

5996

BATE

12:48:55

11

5996

BATE

12:48:55

17

5996

CHIX

12:48:55

10

5996

CHIX

12:48:55

29

5996

CHIX

12:48:55

10

5996

CHIX

12:48:38

24

5998

CHIX

12:48:28

125

5996

LSE

12:48:26

8

5996

LSE

12:48:26

198

5996

LSE

12:48:26

53

5998

CHIX

12:48:11

20

5998

CHIX

12:48:11

20

5998

CHIX

12:48:11

90

5998

LSE

12:48:11

90

5998

LSE

12:48:11

11

5998

CHIX

12:47:58

9

5998

CHIX

12:47:47

7

5998

BATE

12:47:27

16

5998

CHIX

12:47:27

44

5998

CHIX

12:47:23

54

5998

CHIX

12:47:23

98

5998

CHIX

12:47:22

14

5996

CHIX

12:47:22

29

5998

LSE

12:47:22

25

5998

LSE

12:47:22

90

5998

LSE

12:47:22

127

5996

LSE

12:47:22

1

5996

BATE

12:45:37

47

5996

BATE

12:45:37

6

5996

BATE

12:45:37

10

5996

BATE

12:45:37

4

5996

BATE

12:45:37

13

5996

BATE

12:45:37

12

5996

CHIX

12:45:37

11

5996

CHIX

12:45:37

58

5996

CHIX

12:45:37

17

5996

CHIX

12:45:37

11

5996

CHIX

12:45:37

130

5996

LSE

12:45:37

169

5996

LSE

12:45:37

123

5996

LSE

12:42:48

23

5996

LSE

12:42:48

28

5996

LSE

12:42:48

25

5996

LSE

12:42:48

11

5996

CHIX

12:42:39

28

5996

CHIX

12:42:39

114

5996

LSE

12:42:39

12

5996

BATE

12:42:36

17

5996

CHIX

12:42:36

44

5996

CHIX

12:42:36

49

5996

CHIX

12:42:35

134

5996

CHIX

12:42:35

90

5994

LSE

12:41:41

25

5994

LSE

12:41:41

19

5994

BATE

12:41:39

20

5994

BATE

12:41:39

119

5994

LSE

12:41:39

15

5994

BATE

12:41:37

123

5992

LSE

12:39:49

28

5992

BATE

12:39:22

11

5992

CHIX

12:39:22

14

5992

CHIX

12:39:22

16

5992

CHIX

12:39:22

91

5992

LSE

12:39:22

63

5992

LSE

12:39:22

4

5994

BATE

12:38:33

126

5996

CHIX

12:38:33

108

5994

LSE

12:38:33

7

5994

LSE

12:38:33

172

5994

LSE

12:38:33

8

5994

BATE

12:37:57

1

5994

BATE

12:37:57

57

5994

CHIX

12:37:57

4

5992

BATE

12:37:53

25

5988

LSE

12:37:10

10

5988

BATE

12:35:37

11

5988

BATE

12:35:37

4

5988

BATE

12:35:37

35

5988

CHIX

12:35:37

146

5988

LSE

12:35:37

18

5988

LSE

12:35:37

49

5990

CHIX

12:35:32

21

5990

CHIX

12:35:32

146

5990

CHIX

12:35:32

43

5990

LSE

12:35:32

90

5990

LSE

12:35:32

229

5990

LSE

12:35:32

252

5990

LSE

12:35:32

197

5986

LSE

12:33:56

76

5984

CHIX

12:33:52

10

5982

BATE

12:32:55

33

5982

BATE

12:32:55

4

5982

BATE

12:32:55

16

5982

CHIX

12:31:44

4

5982

BATE

12:31:18

33

5982

CHIX

12:31:18

11

5982

CHIX

12:31:18

79

5982

CHIX

12:31:18

90

5982

LSE

12:31:18

25

5982

LSE

12:31:18

25

5982

LSE

12:31:18

219

5982

LSE

12:31:18

46

5980

LSE

12:31:16

4

5980

CHIX

12:31:11

60

5980

CHIX

12:31:11

41

5980

CHIX

12:31:11

9

5978

CHIX

12:31:11

78

5980

LSE

12:31:11

28

5976

CHIX

12:31:07

20

5978

CHIX

12:29:59

23

5978

CHIX

12:29:59

15

5978

CHIX

12:29:59

41

5978

CHIX

12:29:12

27

5978

CHIX

12:29:12

25

5978

BATE

12:28:05

165

5978

LSE

12:28:05

12

5980

CHIX

12:27:44

169

5980

LSE

12:27:44

10

5982

CHIX

12:26:52

121

5982

CHIX

12:26:52

140

5974

LSE

12:24:30

31

5976

CHIX

12:23:58

235

5976

LSE

12:23:58

4

5978

BATE

12:23:54

8

5978

BATE

12:23:54

7

5978

BATE

12:23:54

13

5978

BATE

12:23:54

21

5978

CHIX

12:23:54

60

5978

CHIX

12:23:54

102

5978

CHIX

12:23:54

63

5978

CHIX

12:23:54

54

5978

CHIX

12:23:54

3

5978

CHIX

12:23:54

153

5978

LSE

12:23:54

158

5978

LSE

12:23:54

100

5976

CHIX

12:20:45

23

5964

LSE

12:16:55

98

5964

LSE

12:16:12

29

5964

CHIX

12:15:19

11

5964

CHIX

12:15:19

10

5964

CHIX

12:15:19

4

5964

CHIX

12:15:19

128

5964

LSE

12:15:19

16

5964

CHIX

12:13:04

6

5964

CHIX

12:13:04

108

5964

LSE

12:13:04

39

5964

LSE

12:13:04

27

5964

CHIX

12:11:30

10

5964

CHIX

12:11:30

13

5964

CHIX

12:11:30

12

5964

LSE

12:11:30

137

5964

LSE

12:11:30

14

5962

CHIX

12:07:45

39

5962

CHIX

12:07:45

27

5962

CHIX

12:07:45

43

5962

CHIX

12:07:18

36

5960

CHIX

12:06:29

140

5960

LSE

12:06:29

43

5962

BATE

12:06:03

8

5962

BATE

12:06:03

6

5962

BATE

12:06:03

128

5962

BATE

12:06:03

15

5962

CHIX

12:06:03

124

5962

LSE

12:06:03

18

5964

CHIX

12:05:45

11

5964

CHIX

12:05:45

55

5964

CHIX

12:05:45

129

5964

CHIX

12:05:45

30

5964

CHIX

12:05:45

25

5964

LSE

12:05:45

90

5964

LSE

12:05:45

212

5964

LSE

12:05:45

21

5962

LSE

12:05:30

25

5962

LSE

12:05:30

24

5962

LSE

12:05:30

20

5962

LSE

12:05:30

23

5962

LSE

12:05:30

11

5954

CHIX

12:02:45

23

5954

CHIX

12:02:45

11

5954

CHIX

12:02:29

20

5954

CHIX

12:02:29

1

5954

CHIX

12:02:07

32

5954

CHIX

12:02:07

62

5956

BATE

11:59:26

21

5956

BATE

11:59:26

15

5960

LSE

11:59:12

122

5960

LSE

11:59:12

37

5960

CHIX

11:58:47

107

5960

CHIX

11:58:47

13

5960

CHIX

11:58:40

30

5960

CHIX

11:58:24

58

5956

LSE

11:57:56

72

5956

LSE

11:57:56

10

5958

CHIX

11:57:52

20

5958

CHIX

11:57:52

36

5958

CHIX

11:57:52

118

5958

LSE

11:57:52

56

5954

CHIX

11:57:14

87

5952

LSE

11:57:01

30

5952

LSE

11:56:59

13

5956

LSE

11:56:32

99

5956

LSE

11:56:32

11

5956

CHIX

11:56:07

18

5956

CHIX

11:56:07

10

5956

CHIX

11:56:07

19

5956

LSE

11:56:07

84

5958

LSE

11:56:02

13

5958

LSE

11:55:59

24

5958

LSE

11:55:59

11

5958

CHIX

11:55:42

12

5958

CHIX

11:55:42

16

5958

LSE

11:55:42

122

5958

LSE

11:55:42

25

5960

LSE

11:55:29

78

5960

LSE

11:55:29

20

5960

CHIX

11:55:00

10

5960

CHIX

11:55:00

119

5960

LSE

11:55:00

16

5962

CHIX

11:54:56

140

5962

LSE

11:54:56

2

5962

CHIX

11:54:22

43

5962

CHIX

11:54:22

10

5962

CHIX

11:53:52

16

5962

CHIX

11:53:52

11

5964

CHIX

11:53:30

79

5964

LSE

11:53:30

49

5964

LSE

11:53:30

118

5966

LSE

11:53:16

17

5966

LSE

11:53:16

4

5968

BATE

11:53:06

13

5968

BATE

11:53:06

13

5970

BATE

11:53:06

10

5970

CHIX

11:53:06

11

5968

CHIX

11:53:06

11

5968

CHIX

11:53:06

72

5970

CHIX

11:53:06

10

5970

CHIX

11:53:06

50

5970

CHIX

11:53:06

11

5970

CHIX

11:53:06

18

5970

CHIX

11:53:06

222

5968

LSE

11:53:06

131

5970

LSE

11:53:06

12

5972

CHIX

11:53:01

17

5972

CHIX

11:53:01

102

5972

CHIX

11:53:01

192

5972

LSE

11:53:01

10

5970

CHIX

11:52:04

125

5970

LSE

11:52:04

11

5972

BATE

11:51:17

84

5976

CHIX

11:51:12

247

5976

CHIX

11:51:12

6

5972

BATE

11:51:11

4

5972

CHIX

11:51:11

60

5970

CHIX

11:51:11

143

5972

CHIX

11:51:11

125

5970

LSE

11:51:11

17

5966

CHIX

11:50:14

14

5966

CHIX

11:50:14

8

5968

LSE

11:49:57

5

5968

BATE

11:49:48

4

5968

BATE

11:49:48

12

5968

BATE

11:49:48

104

5968

LSE

11:49:48

23

5968

LSE

11:49:26

22

5970

CHIX

11:49:16

9

5970

CHIX

11:48:55

14

5972

CHIX

11:48:19

16

5972

CHIX

11:48:19

26

5972

LSE

11:48:19

93

5972

LSE

11:48:19

16

5972

LSE

11:48:19

11

5974

CHIX

11:48:09

23

5974

CHIX

11:48:09

11

5974

CHIX

11:48:09

10

5974

CHIX

11:48:09

10

5974

CHIX

11:48:09

131

5974

LSE

11:48:09

4

5974

BATE

11:47:23

10

5974

BATE

11:47:23

70

5974

CHIX

11:47:23

16

5974

CHIX

11:47:23

17

5974

CHIX

11:47:23

10

5974

CHIX

11:47:23

10

5974

CHIX

11:47:23

18

5974

CHIX

11:47:23

56

5974

LSE

11:47:23

25

5974

LSE

11:47:23

37

5974

CHIX

11:47:15

30

5974

LSE

11:47:15

18

5974

LSE

11:46:34

10

5974

CHIX

11:46:17

50

5974

CHIX

11:46:17

11

5974

CHIX

11:46:17

10

5974

CHIX

11:46:17

41

5974

CHIX

11:46:17

43

5974

CHIX

11:46:17

120

5974

LSE

11:46:17

6

5974

BATE

11:44:39

16

5974

BATE

11:44:39

13

5974

CHIX

11:44:39

43

5974

CHIX

11:44:39

10

5974

CHIX

11:44:39

69

5970

LSE

11:44:03

62

5970

LSE

11:44:03

4

5976

BATE

11:43:05

7

5976

BATE

11:43:05

18

5974

CHIX

11:43:05

50

5974

CHIX

11:43:05

44

5972

LSE

11:43:05

96

5972

LSE

11:43:05

22

5974

CHIX

11:42:48

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSFFMEFASEEW

Companies

Next (NXT)
UK 100

Latest directors dealings