Transaction in Own Shares

RNS Number : 1489M
Next PLC
25 April 2018
 

 

Next plc

 

For immediate release

 

25 April 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 116,364 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5175.4151 pence per Share.

 

The highest price paid per Share was 5200p and the lowest price paid per Share was 5126p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 141,572,867 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

XLON

76,364

5174.63p

CHIX

30,000

5175.99p

BATE

10,000

5179.74p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





 

53

5136

BATE

08:00:30

 

1

5136

BATE

08:00:51

 

140

5134

LSE

08:01:01

 

96

5136

BATE

08:01:01

 

55

5138

CHIX

08:01:01

 

54

5142

CHIX

08:01:01

 

59

5142

CHIX

08:01:01

 

111

5142

CHIX

08:01:01

 

175

5140

BATE

08:01:01

 

61

5126

CHIX

08:01:10

 

134

5126

LSE

08:01:21

 

96

5132

LSE

08:01:52

 

189

5132

LSE

08:01:52

 

52

5132

CHIX

08:01:52

 

3

5132

LSE

08:02:15

 

184

5132

LSE

08:02:15

 

58

5132

CHIX

08:02:15

 

145

5130

LSE

08:02:23

 

60

5130

LSE

08:02:26

 

82

5130

LSE

08:02:26

 

22

5140

CHIX

08:02:56

 

35

5140

LSE

08:03:07

 

118

5140

LSE

08:03:07

 

41

5138

LSE

08:03:07

 

104

5138

LSE

08:03:07

 

159

5138

LSE

08:03:07

 

150

5138

LSE

08:03:07

 

63

5140

CHIX

08:03:07

 

29

5140

CHIX

08:03:07

 

59

5146

BATE

08:05:08

 

63

5146

BATE

08:05:08

 

64

5146

BATE

08:05:08

 

68

5146

CHIX

08:05:08

 

142

5146

LSE

08:05:08

 

26

5144

LSE

08:05:14

 

7

5144

LSE

08:05:14

 

114

5144

LSE

08:05:14

 

159

5144

LSE

08:05:14

 

148

5144

LSE

08:05:14

 

97

5144

CHIX

08:05:14

 

301

5138

LSE

08:05:41

 

10

5136

CHIX

08:05:55

 

61

5136

BATE

08:05:55

 

39

5136

CHIX

08:06:35

 

9

5136

CHIX

08:06:35

 

55

5134

LSE

08:06:38

 

106

5134

LSE

08:06:38

 

57

5128

CHIX

08:08:19

 

4

5132

LSE

08:08:19

 

23

5132

LSE

08:08:19

 

126

5132

LSE

08:08:19

 

11

5132

CHIX

08:08:19

 

72

5132

CHIX

08:08:19

 

149

5136

LSE

08:10:05

 

60

5160

CHIX

08:15:22

 

142

5160

LSE

08:15:22

 

18

5158

LSE

08:15:29

 

142

5158

LSE

08:15:29

 

80

5158

CHIX

08:15:29

 

30

5156

LSE

08:15:31

 

108

5156

LSE

08:15:31

 

116

5154

LSE

08:15:59

 

28

5154

LSE

08:15:59

 

1

5150

CHIX

08:16:27

 

37

5150

CHIX

08:16:28

 

16

5150

CHIX

08:16:45

 

7

5148

LSE

08:17:52

 

146

5148

LSE

08:17:52

 

157

5152

LSE

08:21:00

 

56

5152

CHIX

08:21:00

 

149

5152

LSE

08:29:22

 

59

5152

BATE

08:29:22

 

13

5152

BATE

08:29:22

 

60

5150

LSE

08:29:39

 

115

5152

LSE

08:30:35

 

26

5152

LSE

08:30:35

 

137

5152

LSE

08:30:35

 

171

5150

LSE

08:31:24

 

52

5150

CHIX

08:31:24

 

55

5150

CHIX

08:31:24

 

176

5148

LSE

08:32:03

 

162

5148

LSE

08:33:20

 

76

5148

CHIX

08:33:20

 

155

5146

LSE

08:33:35

 

56

5146

CHIX

08:33:35

 

4

5140

CHIX

08:35:02

 

55

5140

CHIX

08:35:02

 

147

5140

LSE

08:35:02

 

1

5140

LSE

08:35:02

 

54

5140

BATE

08:35:02

 

6

5140

BATE

08:35:02

 

106

5142

LSE

08:40:44

 

157

5142

LSE

08:40:44

 

57

5142

LSE

08:40:44

 

119

5142

CHIX

08:40:44

 

5

5142

CHIX

08:41:19

 

73

5142

CHIX

08:41:19

 

226

5140

LSE

08:44:17

 

74

5146

CHIX

08:46:31

 

281

5148

LSE

08:46:31

 

60

5148

BATE

08:46:31

 

64

5148

CHIX

08:46:31

 

63

5148

CHIX

08:46:31

 

228

5144

LSE

08:47:09

 

139

5144

LSE

08:47:09

 

11

5144

LSE

08:47:09

 

110

5142

LSE

08:48:14

 

176

5142

LSE

08:48:14

 

5

5140

LSE

08:48:19

 

66

5140

CHIX

08:48:19

 

152

5140

LSE

08:48:19

 

31

5138

BATE

08:49:01

 

25

5138

BATE

08:49:20

 

6

5138

BATE

08:49:20

 

5

5136

CHIX

08:49:50

 

64

5140

LSE

08:52:53

 

128

5140

LSE

08:52:53

 

21

5144

CHIX

08:53:10

 

55

5144

CHIX

08:53:10

 

57

5144

CHIX

08:53:10

 

41

5144

CHIX

08:53:42

 

75

5144

CHIX

08:53:42

 

29

5144

CHIX

08:53:42

 

75

5142

LSE

08:53:50

 

52

5146

CHIX

08:54:40

 

15

5148

LSE

08:55:00

 

119

5148

LSE

08:55:00

 

437

5150

LSE

08:55:00

 

180

5150

LSE

08:55:00

 

65

5150

CHIX

08:55:00

 

70

5148

CHIX

08:55:03

 

153

5148

LSE

08:55:03

 

83

5146

LSE

08:55:10

 

75

5146

LSE

08:55:20

 

25

5152

CHIX

08:56:22

 

21

5152

LSE

08:57:17

 

52

5152

BATE

08:57:17

 

28

5152

CHIX

08:57:17

 

100

5152

LSE

08:57:17

 

264

5152

LSE

08:57:17

 

19

5150

CHIX

08:58:29

 

54

5150

CHIX

08:58:29

 

11

5152

CHIX

08:59:45

 

24

5152

LSE

08:59:45

 

139

5152

LSE

08:59:45

 

49

5152

CHIX

08:59:45

 

19

5150

BATE

09:00:47

 

159

5150

LSE

09:00:47

 

35

5150

BATE

09:00:47

 

98

5148

LSE

09:01:19

 

60

5148

LSE

09:01:23

 

53

5148

CHIX

09:01:23

 

78

5150

CHIX

09:04:30

 

43

5148

CHIX

09:05:13

 

52

5148

CHIX

09:05:13

 

147

5148

LSE

09:05:13

 

11

5148

CHIX

09:05:13

 

6

5148

CHIX

09:06:52

 

47

5148

CHIX

09:06:52

 

138

5146

LSE

09:06:52

 

25

5146

CHIX

09:06:52

 

62

5146

CHIX

09:06:53

 

28

5146

CHIX

09:06:53

 

34

5144

LSE

09:07:18

 

111

5146

CHIX

09:07:23

 

141

5148

LSE

09:08:56

 

18

5148

LSE

09:09:02

 

149

5156

LSE

09:09:12

 

69

5156

CHIX

09:09:12

 

69

5156

CHIX

09:09:12

 

59

5156

CHIX

09:09:12

 

145

5156

LSE

09:09:12

 

60

5156

CHIX

09:09:12

 

191

5156

LSE

09:09:14

 

59

5156

LSE

09:09:14

 

164

5156

LSE

09:09:14

 

2

5156

LSE

09:09:14

 

21

5154

CHIX

09:09:15

 

22

5154

LSE

09:09:15

 

301

5164

LSE

09:09:34

 

51

5160

CHIX

09:09:34

 

55

5164

CHIX

09:09:53

 

72

5164

CHIX

09:09:53

 

776

5164

LSE

09:09:53

 

75

5168

LSE

09:12:01

 

70

5182

CHIX

09:12:13

 

2

5182

CHIX

09:12:13

 

62

5180

CHIX

09:12:13

 

52

5180

CHIX

09:12:13

 

142

5180

LSE

09:12:14

 

104

5180

LSE

09:12:14

 

66

5180

LSE

09:12:14

 

177

5180

LSE

09:12:15

 

303

5188

LSE

09:12:16

 

400

5188

LSE

09:12:16

 

127

5188

LSE

09:12:16

 

62

5186

CHIX

09:12:17

 

65

5182

LSE

09:12:22

 

161

5182

LSE

09:12:22

 

104

5182

LSE

09:12:22

 

40

5180

CHIX

09:12:22

 

70

5180

CHIX

09:12:22

 

107

5180

LSE

09:12:22

 

129

5180

LSE

09:12:22

 

152

5182

LSE

09:12:22

 

61

5184

CHIX

09:12:22

 

164

5182

LSE

09:12:22

 

54

5182

CHIX

09:12:22

 

244

5178

LSE

09:12:23

 

2

5174

BATE

09:12:24

 

57

5174

BATE

09:12:24

 

59

5176

CHIX

09:12:24

 

3

5174

BATE

09:12:26

 

97

5172

LSE

09:12:28

 

62

5172

LSE

09:12:28

 

100

5170

LSE

09:12:33

 

62

5170

LSE

09:12:45

 

157

5170

LSE

09:12:45

 

115

5170

LSE

09:12:45

 

33

5170

LSE

09:12:45

 

58

5170

CHIX

09:14:08

 

151

5170

LSE

09:14:08

 

177

5170

LSE

09:14:08

 

24

5168

CHIX

09:14:09

 

159

5166

LSE

09:14:11

 

14

5166

LSE

09:14:11

 

112

5166

LSE

09:14:11

 

64

5166

LSE

09:14:11

 

33

5168

CHIX

09:14:11

 

67

5164

LSE

09:14:22

 

82

5164

LSE

09:14:26

 

100

5168

CHIX

09:15:15

 

37

5168

CHIX

09:15:15

 

108

5166

CHIX

09:15:45

 

78

5164

LSE

09:16:19

 

113

5164

LSE

09:16:19

 

157

5162

LSE

09:17:07

 

147

5158

LSE

09:18:16

 

52

5158

CHIX

09:18:16

 

102

5154

LSE

09:18:24

 

64

5154

CHIX

09:18:24

 

37

5154

LSE

09:18:24

 

31

5154

LSE

09:19:42

 

247

5154

LSE

09:19:42

 

146

5154

LSE

09:19:42

 

20

5152

LSE

09:19:43

 

10

5152

LSE

09:19:43

 

176

5152

LSE

09:19:43

 

6

5152

CHIX

09:19:50

 

49

5152

CHIX

09:19:50

 

52

5150

LSE

09:20:11

 

103

5150

LSE

09:20:15

 

29

5154

CHIX

09:21:42

 

101

5154

CHIX

09:21:51

 

134

5154

LSE

09:21:51

 

2

5154

CHIX

09:21:51

 

61

5154

CHIX

09:21:51

 

153

5154

LSE

09:21:51

 

18

5152

LSE

09:23:03

 

70

5152

CHIX

09:23:11

 

46

5152

BATE

09:23:23

 

273

5152

LSE

09:23:23

 

6

5152

BATE

09:23:23

 

161

5152

LSE

09:23:23

 

66

5152

CHIX

09:23:23

 

38

5152

LSE

09:23:23

 

58

5152

CHIX

09:24:11

 

75

5160

LSE

09:26:43

 

16

5160

CHIX

09:26:43

 

38

5160

CHIX

09:26:43

 

51

5160

CHIX

09:26:43

 

100

5160

LSE

09:26:43

 

48

5160

LSE

09:26:43

 

72

5158

LSE

09:27:17

 

96

5158

LSE

09:28:29

 

288

5158

LSE

09:28:29

 

91

5158

CHIX

09:28:29

 

57

5162

CHIX

09:30:57

 

55

5162

CHIX

09:30:57

 

90

5164

LSE

09:30:57

 

90

5164

LSE

09:30:57

 

75

5164

LSE

09:30:57

 

35

5164

LSE

09:30:57

 

37

5164

CHIX

09:30:57

 

25

5164

CHIX

09:30:57

 

8

5162

LSE

09:31:00

 

60

5164

LSE

09:32:34

 

24

5164

LSE

09:33:13

 

76

5164

LSE

09:33:13

 

32

5164

LSE

09:35:05

 

103

5164

LSE

09:35:05

 

69

5164

CHIX

09:35:05

 

58

5162

CHIX

09:35:39

 

32

5162

LSE

09:35:54

 

73

5162

LSE

09:36:16

 

28

5162

LSE

09:37:02

 

46

5162

LSE

09:37:40

 

74

5162

LSE

09:37:49

 

35

5162

LSE

09:38:29

 

135

5160

LSE

09:38:31

 

52

5162

CHIX

09:38:31

 

92

5162

LSE

09:38:31

 

62

5162

LSE

09:38:31

 

17

5158

CHIX

09:38:32

 

41

5158

CHIX

09:38:32

 

85

5158

LSE

09:41:29

 

75

5158

LSE

09:41:29

 

21

5158

CHIX

09:41:29

 

42

5158

CHIX

09:41:29

 

18

5156

CHIX

09:41:43

 

55

5156

CHIX

09:41:43

 

70

5156

CHIX

09:41:43

 

138

5156

LSE

09:41:43

 

73

5154

LSE

09:42:08

 

43

5154

LSE

09:42:23

 

30

5154

LSE

09:42:23

 

74

5152

LSE

09:42:43

 

37

5152

LSE

09:43:17

 

25

5152

BATE

09:43:49

 

11

5152

BATE

09:43:49

 

34

5152

LSE

09:43:49

 

14

5152

BATE

09:43:49

 

51

5152

CHIX

09:44:26

 

2

5152

BATE

09:44:26

 

52

5150

CHIX

09:44:27

 

101

5152

LSE

09:45:43

 

63

5154

CHIX

09:46:11

 

74

5152

LSE

09:46:31

 

103

5152

CHIX

09:47:48

 

90

5158

LSE

09:50:58

 

200

5158

LSE

09:50:58

 

442

5158

LSE

09:51:26

 

59

5158

CHIX

09:51:26

 

107

5158

LSE

09:51:26

 

157

5158

LSE

09:52:02

 

164

5158

LSE

09:52:02

 

57

5158

CHIX

09:52:02

 

158

5156

LSE

09:52:07

 

59

5156

CHIX

09:52:07

 

84

5154

LSE

09:52:47

 

73

5154

LSE

09:52:57

 

8

5154

LSE

09:53:54

 

72

5154

LSE

09:54:21

 

224

5160

LSE

09:58:37

 

139

5160

LSE

09:58:37

 

61

5160

BATE

09:58:37

 

5

5160

LSE

09:58:37

 

49

5160

CHIX

09:58:37

 

36

5160

CHIX

09:58:37

 

79

5160

CHIX

09:58:37

 

29

5158

CHIX

09:58:49

 

69

5158

LSE

09:58:49

 

29

5158

CHIX

09:58:49

 

224

5158

LSE

09:58:49

 

82

5156

LSE

09:59:06

 

32

5156

LSE

09:59:22

 

6

5156

LSE

09:59:34

 

119

5156

LSE

09:59:34

 

22

5156

LSE

09:59:34

 

15

5156

LSE

09:59:34

 

18

5156

BATE

09:59:34

 

42

5156

BATE

09:59:34

 

30

5156

LSE

09:59:34

 

52

5156

CHIX

09:59:35

 

71

5154

LSE

10:00:08

 

77

5154

LSE

10:00:11

 

70

5154

LSE

10:00:24

 

54

5156

CHIX

10:02:46

 

35

5156

LSE

10:02:46

 

120

5156

LSE

10:02:46

 

76

5156

CHIX

10:02:46

 

7

5156

CHIX

10:02:46

 

119

5156

LSE

10:02:46

 

31

5156

LSE

10:02:46

 

55

5154

LSE

10:05:21

 

84

5154

LSE

10:05:21

 

67

5160

CHIX

10:06:37

 

39

5160

CHIX

10:06:40

 

14

5160

CHIX

10:06:40

 

20

5160

CHIX

10:06:40

 

59

5160

CHIX

10:06:40

 

57

5158

CHIX

10:10:24

 

208

5164

LSE

10:15:56

 

103

5164

LSE

10:15:57

 

4

5164

LSE

10:15:58

 

40

5164

LSE

10:15:58

 

58

5162

LSE

10:16:16

 

25

5162

CHIX

10:17:00

 

111

5170

LSE

10:18:52

 

25

5170

LSE

10:18:52

 

1

5170

LSE

10:18:52

 

39

5172

CHIX

10:21:47

 

25

5172

CHIX

10:21:47

 

10

5172

CHIX

10:21:47

 

155

5172

LSE

10:21:47

 

400

5172

LSE

10:21:47

 

75

5172

CHIX

10:21:47

 

61

5172

BATE

10:21:47

 

113

5172

CHIX

10:21:47

 

87

5170

CHIX

10:21:48

 

131

5170

LSE

10:21:58

 

54

5170

LSE

10:22:00

 

75

5170

LSE

10:22:00

 

136

5170

LSE

10:22:24

 

67

5170

LSE

10:22:24

 

12

5172

LSE

10:30:33

 

208

5172

LSE

10:30:33

 

89

5172

CHIX

10:30:33

 

21

5172

CHIX

10:30:33

 

25

5172

CHIX

10:30:33

 

13

5172

CHIX

10:30:33

 

17

5170

LSE

10:30:42

 

62

5170

CHIX

10:30:42

 

63

5170

CHIX

10:30:42

 

124

5170

LSE

10:30:42

 

20

5170

LSE

10:30:42

 

146

5180

LSE

10:39:38

 

18

5178

CHIX

10:40:29

 

45

5178

CHIX

10:40:29

 

85

5178

LSE

10:40:29

 

355

5178

LSE

10:40:29

 

57

5178

CHIX

10:40:29

 

53

5178

CHIX

10:40:29

 

161

5176

LSE

10:44:15

 

2

5176

CHIX

10:44:15

 

50

5176

CHIX

10:44:15

 

227

5176

LSE

10:44:15

 

54

5176

CHIX

10:44:15

 

59

5174

CHIX

10:47:55

 

182

5174

LSE

10:47:55

 

199

5172

LSE

10:50:07

 

58

5172

CHIX

10:50:07

 

24

5170

CHIX

10:50:08

 

59

5170

CHIX

10:50:23

 

162

5170

LSE

10:50:23

 

36

5170

CHIX

10:50:23

 

164

5168

LSE

10:51:24

 

67

5168

CHIX

10:56:46

 

17

5168

CHIX

10:56:55

 

197

5168

BATE

10:58:58

 

23

5168

BATE

10:58:58

 

2

5170

BATE

10:59:05

 

50

5170

BATE

10:59:05

 

30

5168

LSE

10:59:40

 

134

5168

LSE

11:00:14

 

30

5168

BATE

11:00:14

 

45

5168

BATE

11:00:14

 

62

5168

CHIX

11:00:14

 

58

5168

CHIX

11:00:14

 

20

5166

CHIX

11:00:16

 

13

5166

CHIX

11:00:21

 

141

5166

LSE

11:00:21

 

21

5166

CHIX

11:00:21

 

4

5166

BATE

11:00:21

 

59

5166

BATE

11:00:21

 

60

5162

LSE

11:00:27

 

92

5162

LSE

11:00:43

 

65

5166

CHIX

11:10:13

 

55

5170

CHIX

11:11:55

 

55

5170

CHIX

11:11:55

 

57

5168

LSE

11:12:08

 

34

5170

CHIX

11:13:00

 

25

5170

CHIX

11:13:00

 

179

5168

LSE

11:13:25

 

192

5168

LSE

11:13:25

 

74

5168

LSE

11:13:25

 

88

5168

CHIX

11:13:25

 

68

5166

CHIX

11:13:26

 

59

5166

CHIX

11:13:27

 

80

5174

LSE

11:28:29

 

32

5174

LSE

11:28:29

 

40

5174

LSE

11:28:29

 

153

5174

LSE

11:28:29

 

254

5172

LSE

11:30:30

 

137

5172

LSE

11:30:30

 

60

5172

CHIX

11:30:30

 

53

5172

CHIX

11:30:30

 

62

5172

BATE

11:30:30

 

52

5172

CHIX

11:30:31

 

15

5170

CHIX

11:30:32

 

169

5170

LSE

11:30:39

 

72

5170

LSE

11:30:39

 

62

5170

CHIX

11:30:39

 

137

5170

LSE

11:31:34

 

161

5170

LSE

11:31:34

 

94

5170

CHIX

11:31:34

 

128

5168

LSE

11:35:43

 

16

5168

LSE

11:35:43

 

204

5168

LSE

11:35:43

 

58

5166

CHIX

11:36:36

 

58

5166

CHIX

11:36:36

 

133

5166

LSE

11:36:36

 

11

5164

LSE

11:37:05

 

75

5164

LSE

11:37:12

 

75

5164

LSE

11:37:52

 

34

5164

CHIX

11:38:11

 

25

5164

BATE

11:38:11

 

34

5164

CHIX

11:38:11

 

142

5164

LSE

11:38:11

 

35

5164

BATE

11:38:11

 

27

5164

LSE

11:38:11

 

6

5164

LSE

11:38:11

 

54

5164

CHIX

11:41:42

 

76

5166

CHIX

11:43:06

 

58

5164

CHIX

11:43:56

 

111

5172

CHIX

11:53:31

 

25

5172

CHIX

11:53:31

 

52

5172

CHIX

11:53:32

 

75

5174

LSE

11:53:38

 

21

5174

LSE

11:53:38

 

80

5174

LSE

11:53:38

 

73

5174

LSE

11:53:39

 

61

5174

LSE

11:53:39

 

174

5172

LSE

11:53:44

 

136

5172

LSE

11:53:44

 

64

5172

CHIX

11:53:44

 

56

5172

CHIX

11:53:44

 

136

5170

LSE

11:53:58

 

55

5172

CHIX

11:54:31

 

113

5178

LSE

11:58:30

 

20

5178

LSE

11:58:30

 

63

5176

LSE

11:58:37

 

100

5176

LSE

11:58:37

 

90

5176

CHIX

11:58:37

 

56

5176

BATE

11:58:37

 

106

5176

BATE

11:58:37

 

454

5176

LSE

11:58:37

 

27

5174

CHIX

11:58:52

 

17

5174

CHIX

11:58:52

 

26

5174

CHIX

11:58:52

 

63

5174

LSE

11:58:52

 

50

5174

LSE

11:58:52

 

33

5174

LSE

11:58:52

 

139

5172

LSE

11:59:02

 

29

5172

CHIX

11:59:39

 

64

5172

LSE

11:59:39

 

75

5172

LSE

11:59:39

 

92

5172

CHIX

11:59:39

 

162

5172

LSE

11:59:39

 

148

5170

LSE

11:59:41

 

113

5168

LSE

11:59:57

 

43

5168

LSE

11:59:57

 

54

5168

CHIX

11:59:57

 

11

5166

LSE

12:04:51

 

59

5166

CHIX

12:04:52

 

60

5168

BATE

12:05:30

 

80

5166

LSE

12:05:30

 

67

5166

LSE

12:05:46

 

81

5172

CHIX

12:08:26

 

63

5172

CHIX

12:08:26

 

176

5172

LSE

12:12:32

 

52

5172

BATE

12:12:32

 

114

5172

CHIX

12:12:32

 

6

5174

CHIX

12:12:32

 

55

5176

CHIX

12:12:32

 

64

5174

CHIX

12:12:32

 

163

5176

LSE

12:12:32

 

263

5176

LSE

12:12:32

 

58

5176

BATE

12:12:32

 

95

5176

CHIX

12:12:32

 

52

5176

CHIX

12:12:32

 

152

5170

LSE

12:12:40

 

68

5170

CHIX

12:12:40

 

102

5172

LSE

12:15:03

 

40

5172

LSE

12:15:03

 

152

5172

LSE

12:15:03

 

85

5172

CHIX

12:15:03

 

80

5182

CHIX

12:23:39

 

101

5184

CHIX

12:23:48

 

52

5184

CHIX

12:23:48

 

24

5184

BATE

12:26:48

 

158

5184

LSE

12:26:48

 

18

5184

CHIX

12:26:48

 

281

5184

LSE

12:26:48

 

78

5184

BATE

12:26:48

 

43

5184

CHIX

12:26:48

 

38

5184

CHIX

12:26:48

 

89

5180

CHIX

12:26:57

 

10

5182

CHIX

12:26:57

 

207

5182

LSE

12:26:57

 

48

5182

CHIX

12:26:57

 

133

5180

LSE

12:27:02

 

83

5196

CHIX

12:44:50

 

59

5196

CHIX

12:48:11

 

175

5196

LSE

12:48:11

 

10

5196

CHIX

12:48:11

 

6

5196

CHIX

12:48:11

 

41

5196

CHIX

12:48:11

 

51

5196

CHIX

12:48:37

 

3

5196

CHIX

12:48:37

 

23

5196

CHIX

12:48:37

 

358

5196

LSE

12:48:37

 

92

5196

CHIX

12:48:37

 

49

5196

LSE

12:48:37

 

21

5194

LSE

12:48:52

 

30

5194

LSE

12:50:10

 

37

5194

LSE

12:51:09

 

3

5194

LSE

12:51:23

 

133

5198

LSE

12:51:56

 

56

5198

CHIX

12:51:56

 

142

5196

LSE

12:51:56

 

139

5196

LSE

12:51:56

 

54

5196

CHIX

12:51:56

 

207

5198

LSE

12:51:56

 

273

5200

LSE

12:51:56

 

51

5196

CHIX

12:51:57

 

66

5194

LSE

12:52:07

 

114

5194

LSE

12:52:07

 

27

5194

LSE

12:52:07

 

21

5194

CHIX

12:52:07

 

113

5194

LSE

12:52:07

 

161

5194

LSE

12:52:07

 

245

5194

LSE

12:52:07

 

53

5194

BATE

12:52:07

 

59

5194

BATE

12:52:07

 

58

5194

CHIX

12:52:07

 

36

5194

CHIX

12:52:07

 

38

5196

LSE

12:52:07

 

131

5196

LSE

12:52:07

 

3

5192

LSE

12:52:16

 

2

5192

LSE

12:52:16

 

67

5192

LSE

12:52:16

 

54

5192

CHIX

12:52:16

 

65

5192

LSE

12:52:16

 

12

5192

LSE

12:52:16

 

4

5194

CHIX

12:52:39

 

61

5196

CHIX

12:52:54

 

45

5196

LSE

12:54:25

 

101

5196

LSE

12:56:15

 

34

5196

LSE

12:56:15

 

180

5196

LSE

12:56:15

 

87

5196

CHIX

12:56:15

 

56

5194

LSE

12:58:24

 

82

5198

CHIX

13:00:00

 

77

5198

CHIX

13:00:00

 

134

5198

LSE

13:00:12

 

30

5196

LSE

13:01:36

 

128

5196

LSE

13:02:01

 

108

5196

BATE

13:02:01

 

81

5196

CHIX

13:02:01

 

138

5196

LSE

13:02:13

 

37

5196

LSE

13:02:13

 

24

5196

LSE

13:02:25

 

60

5196

CHIX

13:02:25

 

56

5198

CHIX

13:07:36

 

160

5198

LSE

13:07:36

 

1

5198

LSE

13:07:36

 

84

5196

LSE

13:07:37

 

201

5196

LSE

13:08:24

 

21

5196

LSE

13:08:24

 

164

5196

LSE

13:08:24

 

45

5196

LSE

13:08:24

 

78

5196

LSE

13:08:24

 

62

5196

CHIX

13:08:24

 

55

5196

CHIX

13:08:24

 

95

5196

LSE

13:08:24

 

118

5194

LSE

13:08:38

 

62

5194

CHIX

13:09:33

 

11

5194

CHIX

13:09:33

 

42

5194

LSE

13:09:33

 

52

5194

CHIX

13:09:34

 

31

5192

LSE

13:14:34

 

72

5192

LSE

13:14:52

 

43

5192

LSE

13:14:59

 

60

5192

CHIX

13:15:34

 

140

5192

LSE

13:15:34

 

117

5190

LSE

13:16:17

 

60

5190

CHIX

13:16:17

 

32

5190

LSE

13:16:26

 

43

5190

LSE

13:16:26

 

101

5190

LSE

13:16:54

 

61

5190

BATE

13:16:54

 

41

5190

CHIX

13:16:54

 

11

5190

CHIX

13:16:54

 

61

5190

CHIX

13:16:54

 

163

5190

LSE

13:19:32

 

53

5190

CHIX

13:19:56

 

108

5190

LSE

13:21:47

 

38

5190

LSE

13:23:43

 

56

5190

CHIX

13:23:43

 

8

5190

BATE

13:23:43

 

52

5190

BATE

13:23:43

 

12

5190

LSE

13:23:43

 

154

5190

LSE

13:23:43

 

4

5188

LSE

13:24:57

 

66

5188

LSE

13:25:42

 

86

5188

LSE

13:26:22

 

60

5188

CHIX

13:26:22

 

142

5186

LSE

13:29:14

 

30

5186

LSE

13:29:36

 

134

5186

LSE

13:29:36

 

81

5190

CHIX

13:30:05

 

73

5190

BATE

13:30:18

 

173

5188

LSE

13:30:34

 

124

5188

BATE

13:30:34

 

55

5188

CHIX

13:30:34

 

56

5188

CHIX

13:30:34

 

52

5186

BATE

13:30:44

 

121

5186

LSE

13:30:44

 

39

5186

LSE

13:30:44

 

59

5186

CHIX

13:30:44

 

62

5184

CHIX

13:31:10

 

153

5184

LSE

13:31:10

 

51

5184

CHIX

13:31:28

 

55

5188

CHIX

13:34:19

 

138

5188

LSE

13:34:19

 

46

5188

CHIX

13:34:19

 

23

5188

CHIX

13:34:19

 

90

5188

LSE

13:38:17

 

65

5188

LSE

13:38:17

 

194

5188

LSE

13:38:17

 

75

5188

CHIX

13:38:17

 

52

5188

CHIX

13:38:17

 

58

5186

CHIX

13:40:51

 

78

5186

CHIX

13:40:51

 

134

5186

LSE

13:40:51

 

57

5184

CHIX

13:42:47

 

62

5184

LSE

13:42:47

 

83

5184

LSE

13:42:47

 

75

5184

CHIX

13:42:47

 

150

5186

LSE

13:47:46

 

143

5186

LSE

13:47:46

 

68

5186

CHIX

13:47:46

 

162

5186

LSE

13:47:46

 

120

5186

CHIX

13:47:46

 

39

5184

BATE

13:47:48

 

16

5184

BATE

13:47:48

 

61

5186

CHIX

13:51:51

 

24

5178

LSE

13:57:07

 

117

5178

LSE

13:57:07

 

19

5178

LSE

13:57:07

 

5

5178

LSE

13:57:07

 

102

5178

CHIX

13:57:07

 

60

5180

CHIX

13:57:07

 

16

5180

CHIX

13:57:07

 

129

5180

CHIX

13:57:07

 

55

5180

BATE

13:57:07

 

149

5182

LSE

13:57:07

 

132

5184

LSE

13:57:07

 

83

5184

CHIX

13:57:07

 

60

5184

BATE

13:57:07

 

59

5184

CHIX

13:57:07

 

61

5178

CHIX

13:57:13

 

58

5178

CHIX

13:57:13

 

77

5178

CHIX

13:57:13

 

23

5176

LSE

13:58:52

 

117

5176

LSE

13:58:52

 

1

5176

CHIX

13:58:52

 

62

5176

CHIX

13:58:52

 

59

5176

CHIX

13:58:52

 

164

5176

LSE

13:58:52

 

21

5174

CHIX

13:58:54

 

33

5174

CHIX

13:58:57

 

64

5172

LSE

13:59:58

 

161

5176

LSE

14:00:31

 

59

5176

CHIX

14:00:31

 

154

5176

LSE

14:00:31

 

61

5176

CHIX

14:00:31

 

59

5174

CHIX

14:03:19

 

53

5174

BATE

14:03:19

 

81

5174

BATE

14:03:19

 

14

5174

BATE

14:03:19

 

3

5174

BATE

14:03:19

 

8

5174

BATE

14:03:19

 

4

5174

BATE

14:03:19

 

10

5174

BATE

14:03:19

 

7

5174

BATE

14:03:19

 

134

5174

LSE

14:03:19

 

10

5174

BATE

14:03:19

 

14

5174

CHIX

14:03:19

 

75

5174

CHIX

14:03:19

 

3

5174

BATE

14:03:19

 

222

5174

LSE

14:03:19

 

95

5174

LSE

14:03:19

 

70

5178

LSE

14:06:00

 

239

5178

LSE

14:06:00

 

141

5176

LSE

14:06:00

 

58

5178

LSE

14:06:00

 

75

5178

LSE

14:06:00

 

150

5178

LSE

14:06:00

 

52

5178

CHIX

14:06:40

 

21

5174

CHIX

14:09:59

 

34

5174

CHIX

14:09:59

 

146

5174

LSE

14:09:59

 

12

5174

LSE

14:09:59

 

58

5174

CHIX

14:09:59

 

7

5176

LSE

14:09:59

 

200

5176

LSE

14:09:59

 

78

5176

CHIX

14:09:59

 

22

5176

BATE

14:09:59

 

25

5176

BATE

14:09:59

 

4

5176

BATE

14:09:59

 

62

5178

CHIX

14:11:57

 

4

5178

CHIX

14:11:59

 

50

5178

CHIX

14:11:59

 

51

5176

CHIX

14:12:09

 

413

5174

LSE

14:14:53

 

67

5174

BATE

14:14:53

 

54

5174

CHIX

14:14:53

 

9

5182

CHIX

14:21:18

 

61

5184

CHIX

14:22:11

 

65

5184

CHIX

14:22:11

 

274

5184

LSE

14:22:11

 

185

5184

CHIX

14:22:11

 

57

5184

BATE

14:22:11

 

182

5182

LSE

14:22:58

 

35

5182

LSE

14:23:41

 

62

5188

CHIX

14:28:22

 

65

5188

CHIX

14:28:22

 

179

5188

LSE

14:28:22

 

44

5188

LSE

14:28:22

 

60

5188

BATE

14:28:25

 

142

5192

LSE

14:30:25

 

21

5192

LSE

14:30:25

 

21

5192

LSE

14:30:25

 

156

5192

LSE

14:30:25

 

29

5190

LSE

14:30:35

 

149

5190

LSE

14:30:35

 

106

5190

LSE

14:30:35

 

118

5190

LSE

14:30:35

 

75

5190

LSE

14:30:35

 

4

5190

LSE

14:30:35

 

82

5190

CHIX

14:30:35

 

60

5190

BATE

14:30:35

 

113

5190

CHIX

14:30:35

 

59

5190

BATE

14:30:35

 

106

5188

LSE

14:30:36

 

46

5188

LSE

14:30:36

 

59

5190

CHIX

14:31:34

 

39

5188

LSE

14:34:18

 

117

5188

CHIX

14:34:18

 

19

5188

LSE

14:34:18

 

9

5188

BATE

14:34:18

 

88

5188

LSE

14:34:18

 

43

5188

BATE

14:34:18

 

16

5188

BATE

14:34:18

 

55

5190

CHIX

14:38:02

 

56

5190

CHIX

14:38:05

 

161

5188

LSE

14:39:01

 

24

5188

BATE

14:39:01

 

64

5188

LSE

14:39:01

 

38

5188

BATE

14:39:01

 

55

5188

CHIX

14:39:01

 

97

5188

LSE

14:39:01

 

53

5188

CHIX

14:39:01

 

151

5186

LSE

14:40:39

 

92

5186

LSE

14:40:39

 

68

5186

LSE

14:40:39

 

60

5186

CHIX

14:40:39

 

135

5186

LSE

14:40:39

 

170

5186

LSE

14:40:39

 

55

5186

CHIX

14:40:39

 

6

5186

LSE

14:42:36

 

53

5186

CHIX

14:42:36

 

59

5186

BATE

14:42:36

 

75

5186

LSE

14:42:36

 

100

5186

LSE

14:42:36

 

39

5186

BATE

14:42:36

 

168

5186

LSE

14:42:36

 

44

5186

BATE

14:42:36

 

113

5186

CHIX

14:42:36

 

7

5184

CHIX

14:45:11

 

51

5184

CHIX

14:45:11

 

116

5184

LSE

14:45:11

 

29

5184

LSE

14:45:11

 

58

5182

CHIX

14:45:23

 

70

5182

CHIX

14:45:23

 

15

5182

CHIX

14:45:23

 

159

5182

LSE

14:45:23

 

156

5182

LSE

14:45:23

 

51

5182

CHIX

14:45:23

 

52

5182

BATE

14:45:23

 

9

5182

CHIX

14:45:39

 

56

5184

CHIX

14:47:17

 

198

5184

CHIX

14:47:17

 

152

5184

LSE

14:47:27

 

17

5186

BATE

14:47:36

 

62

5186

CHIX

14:47:36

 

22

5186

BATE

14:47:50

 

92

5186

CHIX

14:47:50

 

1

5186

BATE

14:47:50

 

3

5186

BATE

14:47:50

 

56

5186

CHIX

14:47:50

 

34

5186

BATE

14:47:50

 

60

5186

LSE

14:48:04

 

85

5186

LSE

14:48:04

 

148

5184

LSE

14:48:25

 

76

5184

CHIX

14:48:25

 

285

5184

LSE

14:48:25

 

142

5184

BATE

14:48:25

 

102

5182

CHIX

14:48:26

 

154

5182

LSE

14:48:26

 

84

5180

LSE

14:48:28

 

52

5180

LSE

14:48:28

 

73

5180

BATE

14:48:28

 

51

5180

CHIX

14:48:28

 

158

5178

LSE

14:50:19

 

201

5178

LSE

14:50:19

 

62

5176

CHIX

14:50:20

 

55

5176

CHIX

14:50:20

 

200

5176

LSE

14:50:20

 

149

5174

LSE

14:50:21

 

57

5174

CHIX

14:50:24

 

36

5172

CHIX

14:50:27

 

2

5178

CHIX

14:52:08

 

57

5178

CHIX

14:52:08

 

143

5178

CHIX

14:52:08

 

57

5182

CHIX

14:52:59

 

9

5182

CHIX

14:52:59

 

89

5182

CHIX

14:52:59

 

9

5182

BATE

14:53:00

 

54

5182

BATE

14:53:01

 

60

5178

CHIX

14:53:34

 

103

5180

BATE

14:53:34

 

30

5180

LSE

14:53:34

 

35

5180

CHIX

14:53:34

 

78

5180

CHIX

14:53:34

 

332

5180

LSE

14:53:34

 

143

5180

LSE

14:53:34

 

56

5176

CHIX

14:53:35

 

99

5176

LSE

14:53:36

 

57

5176

CHIX

14:53:36

 

72

5176

LSE

14:53:36

 

5

5176

CHIX

14:53:36

 

54

5176

BATE

14:53:36

 

53

5178

CHIX

14:54:49

 

100

5180

LSE

14:55:33

 

40

5180

LSE

14:55:33

 

5

5180

LSE

14:55:33

 

248

5178

LSE

14:55:40

 

59

5178

BATE

14:55:40

 

119

5178

LSE

14:55:40

 

73

5178

BATE

14:55:40

 

130

5178

CHIX

14:55:40

 

27

5178

LSE

14:55:40

 

83

5176

LSE

14:55:41

 

55

5176

CHIX

14:55:42

 

149

5176

LSE

14:56:29

 

75

5176

LSE

14:56:29

 

145

5176

LSE

14:56:29

 

69

5180

CHIX

14:57:43

 

62

5182

BATE

14:57:58

 

5

5182

BATE

14:57:58

 

61

5180

BATE

14:58:29

 

58

5180

CHIX

14:58:29

 

147

5180

LSE

14:58:29

 

61

5180

CHIX

14:58:29

 

133

5180

LSE

14:58:29

 

53

5180

CHIX

14:58:29

 

130

5180

BATE

14:58:29

 

99

5182

LSE

14:59:35

 

46

5182

LSE

14:59:35

 

35

5180

CHIX

15:01:30

 

21

5180

CHIX

15:01:30

 

132

5180

LSE

15:01:30

 

11

5180

LSE

15:01:30

 

44

5180

LSE

15:02:13

 

55

5180

CHIX

15:02:13

 

118

5180

LSE

15:02:13

 

151

5178

LSE

15:03:53

 

63

5178

CHIX

15:03:53

 

132

5176

LSE

15:03:56

 

59

5176

CHIX

15:03:56

 

56

5174

CHIX

15:04:13

 

144

5174

LSE

15:04:13

 

59

5178

CHIX

15:06:10

 

55

5176

LSE

15:06:18

 

74

5176

LSE

15:06:18

 

22

5176

LSE

15:06:18

 

82

5176

LSE

15:06:18

 

110

5176

LSE

15:06:18

 

36

5176

CHIX

15:06:18

 

75

5176

LSE

15:06:18

 

61

5176

LSE

15:06:18

 

32

5176

LSE

15:06:18

 

25

5176

CHIX

15:06:18

 

56

5176

CHIX

15:06:18

 

59

5176

CHIX

15:06:18

 

105

5174

LSE

15:07:06

 

32

5174

LSE

15:07:19

 

20

5174

LSE

15:08:33

 

61

5178

CHIX

15:10:45

 

8

5180

CHIX

15:11:17

 

8

5180

CHIX

15:11:17

 

58

5180

CHIX

15:11:17

 

37

5180

BATE

15:11:17

 

35

5182

CHIX

15:11:28

 

20

5182

CHIX

15:11:28

 

27

5182

CHIX

15:11:28

 

159

5182

CHIX

15:11:28

 

67

5180

CHIX

15:11:35

 

71

5180

LSE

15:11:35

 

71

5180

LSE

15:11:35

 

36

5180

LSE

15:11:35

 

10

5180

LSE

15:11:35

 

69

5180

CHIX

15:11:35

 

80

5180

BATE

15:11:35

 

26

5180

BATE

15:11:35

 

49

5180

BATE

15:11:35

 

24

5180

CHIX

15:11:35

 

90

5180

LSE

15:11:35

 

149

5180

LSE

15:11:35

 

52

5178

BATE

15:11:38

 

56

5178

CHIX

15:11:38

 

157

5178

LSE

15:11:38

 

204

5178

LSE

15:11:38

 

45

5180

CHIX

15:17:00

 

8

5180

CHIX

15:17:00

 

111

5180

CHIX

15:17:03

 

130

5182

LSE

15:17:03

 

75

5182

LSE

15:17:03

 

60

5182

LSE

15:17:03

 

309

5180

LSE

15:17:03

 

31

5180

CHIX

15:17:07

 

25

5180

CHIX

15:17:07

 

51

5178

BATE

15:17:20

 

152

5178

LSE

15:17:20

 

53

5178

CHIX

15:17:20

 

10

5178

LSE

15:17:20

 

9

5178

LSE

15:17:20

 

151

5178

LSE

15:17:20

 

149

5178

LSE

15:17:20

 

39

5178

CHIX

15:17:20

 

27

5178

CHIX

15:17:20

 

21

5178

CHIX

15:17:20

 

19

5180

CHIX

15:19:23

 

159

5180

LSE

15:21:01

 

63

5180

CHIX

15:21:01

 

46

5180

CHIX

15:21:01

 

56

5180

LSE

15:21:01

 

84

5180

LSE

15:21:01

 

51

5180

CHIX

15:21:02

 

63

5184

CHIX

15:21:24

 

52

5184

CHIX

15:21:31

 

95

5184

CHIX

15:22:26

 

21

5184

CHIX

15:22:42

 

255

5184

LSE

15:23:18

 

73

5184

LSE

15:23:18

 

10

5184

CHIX

15:23:18

 

37

5184

CHIX

15:23:18

 

79

5184

BATE

15:23:18

 

48

5184

CHIX

15:23:18

 

66

5184

CHIX

15:23:18

 

200

5184

LSE

15:23:18

 

26

5184

LSE

15:23:18

 

62

5184

CHIX

15:25:38

 

66

5184

CHIX

15:25:38

 

158

5184

LSE

15:25:38

 

153

5184

LSE

15:25:38

 

58

5184

CHIX

15:25:38

 

51

5182

BATE

15:25:46

 

89

5186

CHIX

15:26:51

 

60

5186

CHIX

15:26:51

 

75

5186

LSE

15:27:49

 

61

5186

LSE

15:27:49

 

61

5186

CHIX

15:27:49

 

181

5186

LSE

15:27:49

 

8

5186

LSE

15:27:50

 

43

5186

LSE

15:28:46

 

6

5186

LSE

15:28:46

 

85

5186

LSE

15:28:48

 

57

5188

CHIX

15:28:52

 

59

5188

CHIX

15:29:01

 

117

5188

CHIX

15:29:01

 

31

5188

BATE

15:29:30

 

9

5188

LSE

15:29:30

 

192

5186

LSE

15:29:53

 

60

5186

CHIX

15:29:53

 

62

5186

BATE

15:29:53

 

150

5190

LSE

15:29:53

 

10

5190

LSE

15:29:53

 

279

5190

LSE

15:29:53

 

226

5190

LSE

15:29:53

 

105

5190

LSE

15:29:53

 

446

5190

LSE

15:29:53

 

75

5188

LSE

15:29:53

 

136

5190

BATE

15:29:53

 

80

5188

BATE

15:29:53

 

50

5188

BATE

15:29:53

 

62

5188

CHIX

15:29:53

 

40

5188

BATE

15:29:53

 

52

5188

CHIX

15:29:53

 

544

5190

LSE

15:29:53

 

29

5188

BATE

15:29:53

 

198

5188

LSE

15:29:53

 

113

5190

CHIX

15:29:53

 

10

5188

LSE

15:29:53

 

62

5190

CHIX

15:29:53

 

65

5186

CHIX

15:29:54

 

135

5184

LSE

15:30:00

 

18

5184

CHIX

15:30:00

 

45

5184

CHIX

15:30:00

 

55

5184

BATE

15:30:00

 

58

5184

CHIX

15:30:00

 

47

5182

LSE

15:31:57

 

15

5182

CHIX

15:31:57

 

31

5184

LSE

15:31:57

 

209

5184

LSE

15:31:57

 

127

5184

LSE

15:31:57

 

59

5184

BATE

15:31:57

 

96

5184

CHIX

15:31:57

 

72

5182

CHIX

15:31:59

 

18

5182

CHIX

15:31:59

 

101

5182

LSE

15:32:01

 

38

5182

CHIX

15:32:13

 

22

5184

CHIX

15:32:41

 

52

5184

CHIX

15:32:41

 

259

5184

LSE

15:32:41

 

1

5182

CHIX

15:32:43

 

207

5182

LSE

15:32:43

 

94

5182

BATE

15:32:43

 

57

5182

CHIX

15:32:43

 

17

5178

CHIX

15:33:17

 

110

5180

LSE

15:33:17

 

52

5180

LSE

15:33:17

 

147

5180

LSE

15:33:17

 

58

5180

CHIX

15:34:30

 

85

5180

BATE

15:34:30

 

35

5180

CHIX

15:34:30

 

175

5180

CHIX

15:34:30

 

38

5180

CHIX

15:34:30

 

103

5180

BATE

15:35:03

 

8

5180

BATE

15:35:03

 

83

5180

BATE

15:35:03

 

173

5180

BATE

15:35:03

 

10

5180

BATE

15:35:39

 

10

5180

BATE

15:35:39

 

36

5178

CHIX

15:35:39

 

61

5182

CHIX

15:36:01

 

70

5182

LSE

15:36:56

 

75

5182

LSE

15:36:56

 

14

5182

LSE

15:36:56

 

144

5182

LSE

15:36:56

 

122

5182

BATE

15:36:56

 

113

5182

CHIX

15:36:56

 

5

5182

CHIX

15:36:56

 

103

5182

BATE

15:36:56

 

52

5182

CHIX

15:38:48

 

162

5182

LSE

15:38:48

 

61

5184

CHIX

15:41:06

 

47

5184

CHIX

15:41:06

 

25

5184

CHIX

15:41:06

 

31

5184

CHIX

15:42:00

 

25

5184

CHIX

15:42:00

 

102

5186

CHIX

15:42:44

 

57

5186

CHIX

15:42:44

 

51

5186

BATE

15:42:44

 

66

5186

CHIX

15:42:44

 

241

5186

LSE

15:42:44

 

53

5184

CHIX

15:43:11

 

56

5184

CHIX

15:43:11

 

10

5188

LSE

15:44:03

 

189

5190

LSE

15:45:02

 

85

5190

LSE

15:45:02

 

271

5190

LSE

15:45:02

 

109

5190

BATE

15:45:02

 

63

5188

BATE

15:45:03

 

11

5188

BATE

15:45:03

 

19

5188

BATE

15:45:03

 

7

5188

BATE

15:45:03

 

285

5188

LSE

15:45:03

 

52

5188

CHIX

15:45:03

 

25

5188

BATE

15:45:03

 

18

5188

CHIX

15:45:03

 

35

5188

CHIX

15:45:03

 

59

5188

CHIX

15:47:23

 

66

5188

CHIX

15:47:23

 

158

5186

LSE

15:47:41

 

229

5186

LSE

15:47:41

 

74

5186

CHIX

15:47:41

 

63

5186

BATE

15:47:41

 

56

5186

CHIX

15:47:41

 

125

5184

CHIX

15:47:42

 

1

5184

BATE

15:48:27

 

163

5184

LSE

15:48:57

 

63

5184

BATE

15:48:57

 

8

5184

BATE

15:48:57

 

68

5184

BATE

15:48:57

 

72

5184

CHIX

15:48:57

 

2

5184

CHIX

15:48:57

 

17

5184

BATE

15:48:57

 

208

5182

LSE

15:50:27

 

61

5182

CHIX

15:50:27

 

60

5182

BATE

15:50:27

 

52

5180

CHIX

15:50:30

 

55

5180

CHIX

15:51:11

 

161

5180

LSE

15:51:17

 

51

5180

CHIX

15:51:17

 

31

5178

LSE

15:51:30

 

119

5178

LSE

15:52:42

 

163

5178

LSE

15:52:42

 

33

5178

CHIX

15:52:42

 

30

5178

CHIX

15:52:42

 

148

5176

LSE

15:53:15

 

58

5176

CHIX

15:53:15

 

7

5174

LSE

15:53:22

 

149

5174

LSE

15:53:22

 

63

5174

CHIX

15:53:22

 

161

5168

LSE

15:54:36

 

64

5168

CHIX

15:54:36

 

54

5166

BATE

15:55:14

 

140

5166

LSE

15:55:14

 

60

5166

BATE

15:55:14

 

61

5166

CHIX

15:55:14

 

180

5164

LSE

15:55:23

 

15

5164

BATE

15:55:23

 

78

5164

CHIX

15:55:23

 

163

5164

LSE

15:55:51

 

62

5164

CHIX

15:58:05

 

52

5164

BATE

15:58:05

 

37

5170

CHIX

15:59:33

 

26

5170

CHIX

15:59:33

 

9

5174

LSE

16:00:37

 

131

5174

LSE

16:00:37

 

137

5174

LSE

16:00:37

 

157

5174

LSE

16:00:37

 

140

5174

LSE

16:00:37

 

9

5180

CHIX

16:02:27

 

292

5182

CHIX

16:02:38

 

71

5182

LSE

16:02:38

 

80

5182

LSE

16:02:38

 

126

5180

LSE

16:03:33

 

54

5180

CHIX

16:03:33

 

281

5180

LSE

16:03:33

 

129

5180

BATE

16:03:33

 

76

5180

CHIX

16:03:33

 

16

5180

LSE

16:03:33

 

63

5182

CHIX

16:03:33

 

61

5182

BATE

16:05:15

 

27

5182

CHIX

16:05:20

 

53

5182

CHIX

16:05:20

 

39

5182

LSE

16:05:20

 

108

5182

LSE

16:05:20

 

52

5182

BATE

16:05:20

 

34

5182

LSE

16:05:27

 

53

5184

BATE

16:06:00

 

122

5184

LSE

16:06:00

 

18

5184

LSE

16:06:00

 

26

5184

LSE

16:06:00

 

290

5184

LSE

16:06:00

 

60

5184

CHIX

16:06:25

 

2

5186

BATE

16:07:02

 

11

5186

BATE

16:07:02

 

8

5186

BATE

16:07:02

 

68

5186

CHIX

16:07:02

 

25

5186

BATE

16:07:02

 

1

5184

BATE

16:08:30

 

134

5186

BATE

16:08:30

 

102

5186

CHIX

16:08:30

 

116

5186

CHIX

16:08:30

 

163

5186

LSE

16:08:30

 

315

5186

LSE

16:08:30

 

14

5186

BATE

16:08:30

 

25

5186

CHIX

16:08:33

 

178

5188

CHIX

16:08:40

 

14

5188

BATE

16:09:01

 

15

5188

BATE

16:09:01

 

62

5188

CHIX

16:09:01

 

160

5188

LSE

16:09:01

 

179

5188

LSE

16:09:01

 

154

5188

CHIX

16:09:01

 

60

5188

BATE

16:09:01

 

286

5188

LSE

16:09:01

 

5

5188

LSE

16:09:01

 

99

5188

LSE

16:09:01

 

124

5188

LSE

16:09:08

 

32

5188

LSE

16:09:09

 

93

5188

BATE

16:10:04

 

25

5188

BATE

16:10:50

 

117

5188

BATE

16:12:07

 

67

5188

BATE

16:12:07

 

33

5194

CHIX

16:12:41

 

25

5194

CHIX

16:12:41

 

397

5192

CHIX

16:12:41

 

6

5192

CHIX

16:12:41

 

302

5192

LSE

16:12:41

 

228

5194

LSE

16:12:49

 

58

5196

CHIX

16:12:55

 

177

5198

LSE

16:13:06

 

85

5198

LSE

16:13:06

 

11

5198

CHIX

16:13:22

 

40

5198

CHIX

16:13:22

 

36

5196

LSE

16:13:49

 

123

5196

LSE

16:13:49

 

174

5196

LSE

16:13:49

 

51

5196

LSE

16:13:49

 

148

5196

LSE

16:13:49

 

41

5196

BATE

16:13:49

 

69

5196

BATE

16:13:49

 

49

5196

BATE

16:13:49

 

160

5196

BATE

16:13:49

 

60

5196

CHIX

16:13:49

 

250

5196

BATE

16:13:49

 

15

5196

CHIX

16:13:49

 

67

5196

BATE

16:13:49

 

136

5196

LSE

16:13:49

 

53

5196

BATE

16:13:49

 

50

5196

LSE

16:13:49

 

168

5196

LSE

16:13:49

 

64

5196

CHIX

16:13:49

 

59

5194

CHIX

16:13:54

 

115

5196

LSE

16:14:39

 

38

5196

BATE

16:15:01

 

7

5196

BATE

16:15:01

 

53

5196

CHIX

16:15:01

 

134

5196

BATE

16:15:01

 

47

5196

LSE

16:15:01

 

57

5198

CHIX

16:15:05

 

54

5198

BATE

16:15:05

 

71

5198

BATE

16:15:05

 

25

5198

CHIX

16:15:17

 

14

5198

CHIX

16:15:17

 

62

5196

BATE

16:16:15

 

124

5196

CHIX

16:16:15

 

11

5196

CHIX

16:16:15

 

58

5196

CHIX

16:16:15

 

9

5196

LSE

16:16:15

 

135

5196

LSE

16:16:15

 

137

5196

LSE

16:16:15

 

62

5196

CHIX

16:16:15

 

55

5196

BATE

16:16:15

 

85

5196

CHIX

16:16:15

 

61

5196

BATE

16:16:15

 

40

5196

CHIX

16:16:15

 

45

5196

BATE

16:16:15

 

200

5196

LSE

16:16:15

 

134

5196

LSE

16:17:51

 

54

5196

CHIX

16:17:51

 

59

5196

CHIX

16:18:29

 

60

5196

CHIX

16:18:36

 

63

5196

CHIX

16:18:36

 

164

5196

LSE

16:18:43

 

150

5196

LSE

16:18:43

 

62

5196

BATE

16:18:43

 

52

5196

CHIX

16:18:43

 

146

5194

LSE

16:18:45

 

52

5194

CHIX

16:18:45

 

145

5192

LSE

16:18:53

 

145

5192

LSE

16:18:53

 

23

5192

BATE

16:18:53

 

59

5192

BATE

16:18:53

 

65

5192

BATE

16:18:53

 

100

5192

CHIX

16:18:53

 

9

5192

BATE

16:18:53

 

159

5190

LSE

16:18:55

 

100

5190

CHIX

16:18:55

 

60

5190

CHIX

16:18:56

 

32

5188

CHIX

16:18:57

 

59

5190

LSE

16:18:57

 

75

5190

LSE

16:18:57

 

62

5190

CHIX

16:18:57

 

87

5188

BATE

16:18:57

 

16

5188

LSE

16:18:58

 

124

5188

CHIX

16:18:58

 

2

5188

BATE

16:18:58

 

178

5188

LSE

16:18:58

 

3

5188

BATE

16:18:58

 

208

5188

LSE

16:18:58

 

13

5188

LSE

16:18:58

 

70

5188

BATE

16:19:01

 

31

5188

BATE

16:19:01

 

96

5188

LSE

16:19:02

 

51

5188

BATE

16:19:04

 

43

5188

BATE

16:19:04

 

28

5190

CHIX

16:19:13

 

34

5190

CHIX

16:19:13

 

31

5188

LSE

16:19:26

 

58

5188

CHIX

16:19:44

 

64

5188

CHIX

16:19:44

 

61

5190

CHIX

16:19:44

 

16

5190

CHIX

16:19:44

 

60

5188

CHIX

16:19:48

 

117

5192

CHIX

16:20:53

 

39

5192

LSE

16:20:53

 

123

5192

LSE

16:20:53

 

17

5192

CHIX

16:20:55

 

107

5192

CHIX

16:20:56

 

40

5192

CHIX

16:20:56

 

72

5190

CHIX

16:20:58

 

150

5192

LSE

16:21:00

 

79

5190

CHIX

16:21:00

 

132

5190

LSE

16:21:02

 

68

5190

LSE

16:21:04

 

103

5190

LSE

16:21:08

 

54

5190

LSE

16:21:08

 

104

5190

LSE

16:21:08

 

115

5190

BATE

16:21:08

 

41

5188

CHIX

16:21:11

 

55

5188

CHIX

16:21:17

 

18

5188

CHIX

16:21:17

 

74

5188

LSE

16:21:30

 

60

5188

CHIX

16:21:31

 

53

5188

CHIX

16:21:31

 

72

5188

LSE

16:21:34

 

48

5188

LSE

16:21:34

 

32

5188

LSE

16:21:41

 

31

5188

LSE

16:22:19

 

210

5190

LSE

16:22:34

 

50

5188

LSE

16:23:02

 

31

5188

LSE

16:23:07

 

182

5186

LSE

16:23:28

 

138

5188

LSE

16:23:28

 

171

5188

LSE

16:23:28

 

6

5188

LSE

16:23:28

 

125

5184

LSE

16:23:31

 

45

5184

LSE

16:23:31

 

81

5186

LSE

16:24:06

 

124

5186

LSE

16:24:06

 

42

5190

LSE

16:24:47

 

63

5192

LSE

16:24:56

 

90

5192

LSE

16:24:56

 

125

5192

LSE

16:24:56

 

147

5192

LSE

16:25:26

 

142

5192

LSE

16:25:26

 

107

5194

LSE

16:26:29

 

233

5194

LSE

16:26:29

 

3

5194

LSE

16:26:53

 

13

5194

LSE

16:26:53

 

209

5194

LSE

16:26:53

 

162

5192

LSE

16:27:30

 

45

5190

LSE

16:27:47

 

129

5190

LSE

16:27:47

 

13

5188

LSE

16:28:22

 

112

5188

LSE

16:28:22

 

37

5188

LSE

16:28:22

 

33

5188

LSE

16:29:02

 

117

5190

LSE

16:29:42

 

140

5190

LSE

16:29:48

 

52

5190

LSE

16:29:48

 

168

5188

LSE

16:29:54

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEDFMIFASEDL

Companies

Next (NXT)
UK 100

Latest directors dealings