Transaction in Own Shares

RNS Number : 9352B

Next PLC

15 January 2018

 

Next plc

For immediate release

15 January 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 9,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4999.9894p pence per Share.

The highest price paid per Share was 5010p and the lowest price paid per Share was 4991p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 145,601,213 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	6,377	5000.35p
CHIX	2,003	4998.62p
BATE	620	5000.69p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
55	5010	BATE	14:51:58
140	5000	BATE	12:02:21
131	5000	BATE	10:59:37
85	4999	BATE	10:13:49
37	4999	BATE	10:13:49
149	5000	BATE	10:11:41
23	5000	BATE	10:09:00
16	5010	CHIX	14:51:58
100	5010	CHIX	14:51:58
66	5010	CHIX	14:50:54
18	5010	CHIX	14:50:23
90	5000	CHIX	12:02:21
8	5000	CHIX	12:02:21
27	5000	CHIX	12:02:21
41	5000	CHIX	10:59:37
87	5000	CHIX	10:59:37
7	5000	CHIX	10:57:33
134	5000	CHIX	10:57:33
23	4995	CHIX	10:49:49
129	4993	CHIX	10:44:51
154	4992	CHIX	10:44:18
130	4991	CHIX	10:37:29
122	4993	CHIX	10:36:19
72	4996	CHIX	10:33:10
53	4996	CHIX	10:33:10
6	5000	CHIX	10:32:28
130	5000	CHIX	10:32:28
82	5000	CHIX	10:29:51
44	5000	CHIX	10:29:51
25	5000	CHIX	10:20:03
116	5000	CHIX	10:20:03
125	5000	CHIX	10:11:41
15	5000	CHIX	10:09:00
183	5000	CHIX	10:09:00
67	5008	XLON	15:46:51
200	5008	XLON	15:45:20
33	5006	XLON	15:03:46
73	5010	XLON	14:57:33
1	5010	XLON	14:57:33
195	5010	XLON	14:57:33
89	5010	XLON	14:56:26
25	5010	XLON	14:51:58
99	5010	XLON	14:51:58
78	5010	XLON	14:49:37
70	5010	XLON	14:49:37
71	5010	XLON	14:49:37
99	5010	XLON	14:49:37
69	5000	XLON	12:13:26
75	5000	XLON	12:13:26
133	5000	XLON	12:10:03
142	5000	XLON	12:07:09
29	5000	XLON	12:05:23
103	5000	XLON	12:05:23
140	5000	XLON	12:05:23
97	5000	XLON	11:42:23
33	5000	XLON	11:07:53
70	5000	XLON	11:07:53
33	5000	XLON	11:07:53
139	5000	XLON	10:59:37
40	5000	XLON	10:57:33
89	5000	XLON	10:57:33
193	5000	XLON	10:57:33
35	5000	XLON	10:54:41
21	4997	XLON	10:49:24
80	4997	XLON	10:49:24
36	4997	XLON	10:49:24
3	4997	XLON	10:49:24
201	4997	XLON	10:49:24
134	4996	XLON	10:47:01
143	4996	XLON	10:47:01
80	4993	XLON	10:44:51
129	4993	XLON	10:44:18
90	4993	XLON	10:40:31
29	4993	XLON	10:40:31
20	4993	XLON	10:40:31
27	4993	XLON	10:36:19
53	4993	XLON	10:36:19
54	4993	XLON	10:36:19
138	4993	XLON	10:35:11
106	4994	XLON	10:34:40
24	4994	XLON	10:34:40
14	4996	XLON	10:33:10
115	4996	XLON	10:33:10
173	4999	XLON	10:32:40
40	5000	XLON	10:32:28
172	5000	XLON	10:32:28
317	5000	XLON	10:30:37
16	5000	XLON	10:30:37
222	5000	XLON	10:30:25
44	5000	XLON	10:29:51
123	5000	XLON	10:29:51
64	5000	XLON	10:22:10
61	5000	XLON	10:22:10
31	5000	XLON	10:22:10
176	5000	XLON	10:21:38
41	5000	XLON	10:20:03
7	5000	XLON	10:20:03
141	5000	XLON	10:19:24
56	4999	XLON	10:18:09
87	4999	XLON	10:18:09
228	5000	XLON	10:17:19
151	5000	XLON	10:13:49
52	5000	XLON	10:13:19
22	5000	XLON	10:13:19
136	5000	XLON	10:11:41

 

END

 

 

POSSFMFWIFASEFF