Transaction in Own Shares

RNS Number : 9667V
Next PLC
11 April 2019
 

Next plc

 

For immediate release

 

11 April 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 85,164 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5680.0956 pence per Share.

 

The highest price paid per Share was 5724p and the lowest price paid per Share was 5622p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 137,414,746 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

56,989

5680.16p

CHIX

18,675

5680.04p

BATE

9,500

5679.79p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

1

5684

LSE

16:28:46

2

5684

LSE

16:28:34

53

5684

BATE

16:27:52

165

5684

LSE

16:26:12

44

5684

LSE

16:26:09

66

5684

LSE

16:26:08

342

5686

LSE

16:26:07

14

5688

BATE

16:26:01

21

5688

BATE

16:26:01

13

5688

BATE

16:25:18

29

5688

BATE

16:25:18

30

5688

BATE

16:24:58

5

5688

BATE

16:24:58

66

5688

LSE

16:24:58

17

5688

LSE

16:24:58

34

5688

LSE

16:24:58

133

5688

LSE

16:24:58

23

5688

LSE

16:24:58

76

5688

LSE

16:24:58

17

5688

BATE

16:23:46

19

5688

BATE

16:23:46

41

5686

BATE

16:22:36

138

5686

LSE

16:21:55

112

5686

LSE

16:21:55

40

5688

BATE

16:21:51

72

5688

BATE

16:21:00

271

5684

LSE

16:20:45

235

5684

LSE

16:20:25

40

5684

BATE

16:19:14

80

5682

LSE

16:18:45

91

5682

LSE

16:18:45

22

5682

LSE

16:18:44

19

5682

LSE

16:18:43

38

5682

LSE

16:18:43

80

5682

BATE

16:18:20

165

5682

LSE

16:18:20

40

5682

BATE

16:16:30

71

5682

LSE

16:16:04

200

5682

LSE

16:16:04

87

5682

BATE

16:15:21

200

5682

LSE

16:14:05

37

5682

LSE

16:14:05

34

5682

LSE

16:13:54

236

5682

LSE

16:13:54

333

5682

LSE

16:13:54

17

5682

LSE

16:13:54

97

5682

LSE

16:13:54

34

5682

BATE

16:13:03

6

5682

BATE

16:13:03

33

5680

CHIX

16:12:19

43

5676

BATE

16:11:56

28

5676

CHIX

16:11:56

3

5678

CHIX

16:11:56

32

5678

CHIX

16:11:56

246

5676

CHIX

16:11:56

33

5676

CHIX

16:11:56

200

5674

LSE

16:11:56

3

5674

LSE

16:11:56

159

5678

LSE

16:11:56

269

5678

LSE

16:11:56

120

5678

LSE

16:11:56

31

5678

LSE

16:11:56

275

5674

LSE

16:11:56

17

5676

BATE

16:10:44

32

5676

BATE

16:10:44

38

5676

BATE

16:09:50

67

5676

BATE

16:09:50

32

5676

CHIX

16:09:50

51

5676

CHIX

16:08:12

112

5676

CHIX

16:08:12

1

5676

CHIX

16:08:12

40

5676

BATE

16:08:11

32

5676

CHIX

16:08:11

184

5676

LSE

16:08:11

79

5676

LSE

16:08:11

80

5676

CHIX

16:06:09

19

5676

CHIX

16:06:09

21

5674

CHIX

16:06:09

229

5674

LSE

16:06:09

33

5676

CHIX

16:05:17

93

5676

CHIX

16:05:17

31

5676

CHIX

16:05:15

50

5674

LSE

16:05:15

197

5674

LSE

16:05:14

17

5676

LSE

16:05:12

262

5676

LSE

16:05:12

3

5678

BATE

16:05:07

40

5678

BATE

16:05:07

26

5678

BATE

16:05:05

40

5678

BATE

16:05:05

31

5678

CHIX

16:04:36

38

5678

CHIX

16:04:36

37

5678

CHIX

16:04:36

46

5678

LSE

16:04:36

3

5678

LSE

16:04:36

131

5678

LSE

16:04:36

31

5678

CHIX

16:04:34

34

5678

LSE

16:04:34

34

5678

LSE

16:04:34

67

5678

LSE

16:04:34

30

5676

CHIX

16:03:39

241

5674

LSE

16:03:39

42

5676

BATE

16:03:38

13

5676

CHIX

16:03:38

10

5676

CHIX

16:03:38

50

5676

CHIX

16:03:38

28

5676

CHIX

16:03:38

31

5676

CHIX

16:03:38

314

5676

LSE

16:03:38

2

5676

CHIX

16:01:47

17

5676

CHIX

16:01:47

50

5676

CHIX

16:01:47

34

5674

CHIX

16:01:47

228

5674

LSE

16:01:47

84

5676

CHIX

16:01:36

28

5676

CHIX

16:01:36

271

5676

LSE

16:01:36

116

5676

LSE

16:01:36

24

5678

BATE

16:00:51

16

5678

BATE

16:00:51

23

5678

BATE

16:00:16

11

5678

CHIX

15:59:59

152

5678

CHIX

15:59:59

17

5678

CHIX

15:59:59

34

5676

CHIX

15:59:44

135

5676

LSE

15:59:44

64

5676

BATE

15:59:31

81

5674

CHIX

15:59:07

30

5674

CHIX

15:59:07

5

5674

CHIX

15:59:07

110

5674

LSE

15:59:07

196

5674

LSE

15:58:40

21

5676

CHIX

15:57:54

110

5676

CHIX

15:57:54

29

5676

CHIX

15:57:54

43

5674

LSE

15:57:54

228

5676

LSE

15:57:54

60

5678

BATE

15:57:05

26

5674

BATE

15:55:57

26

5674

BATE

15:55:57

33

5674

CHIX

15:54:27

30

5676

CHIX

15:54:25

35

5676

CHIX

15:54:25

31

5676

CHIX

15:54:23

42

5676

CHIX

15:54:23

42

5676

BATE

15:53:52

32

5676

CHIX

15:53:52

242

5676

LSE

15:53:52

4

5678

CHIX

15:53:07

30

5678

CHIX

15:53:06

32

5678

CHIX

15:53:06

40

5680

BATE

15:52:38

34

5680

CHIX

15:52:38

36

5680

CHIX

15:52:38

238

5680

LSE

15:52:38

5

5680

CHIX

15:51:47

50

5680

CHIX

15:51:47

31

5680

CHIX

15:51:41

252

5680

LSE

15:51:41

34

5680

CHIX

15:51:18

50

5680

CHIX

15:51:18

50

5680

CHIX

15:51:18

17

5680

CHIX

15:51:18

28

5680

CHIX

15:51:18

33

5680

CHIX

15:51:18

80

5680

LSE

15:51:18

174

5680

LSE

15:51:18

30

5682

CHIX

15:51:04

48

5682

BATE

15:50:24

6

5682

BATE

15:50:24

38

5680

LSE

15:49:48

56

5680

LSE

15:49:47

32

5680

CHIX

15:49:46

24

5680

CHIX

15:49:46

34

5680

CHIX

15:49:46

35

5678

LSE

15:49:10

2

5678

BATE

15:48:32

37

5678

BATE

15:48:32

30

5678

CHIX

15:47:37

4

5678

CHIX

15:47:37

75

5678

LSE

15:47:21

77

5678

LSE

15:47:21

105

5678

LSE

15:47:21

33

5678

CHIX

15:47:07

66

5678

LSE

15:47:07

130

5678

LSE

15:47:07

46

5678

CHIX

15:47:06

19

5678

CHIX

15:47:06

39

5676

BATE

15:47:01

66

5676

BATE

15:46:01

24

5676

CHIX

15:44:50

37

5676

CHIX

15:44:50

50

5676

CHIX

15:44:50

277

5676

LSE

15:44:50

41

5678

BATE

15:44:21

36

5678

BATE

15:42:32

29

5680

CHIX

15:42:32

24

5680

CHIX

15:42:32

129

5680

CHIX

15:42:32

12

5680

CHIX

15:42:32

31

5680

CHIX

15:42:32

33

5680

CHIX

15:42:32

42

5678

BATE

15:41:12

50

5680

CHIX

15:41:12

33

5680

CHIX

15:41:12

58

5680

CHIX

15:41:12

240

5678

LSE

15:41:12

170

5680

LSE

15:41:12

37

5680

BATE

15:39:41

49

5680

BATE

15:39:20

31

5678

CHIX

15:38:18

36

5680

BATE

15:37:44

50

5680

CHIX

15:37:44

34

5680

CHIX

15:37:44

4

5680

CHIX

15:37:44

248

5680

LSE

15:37:44

66

5680

CHIX

15:37:02

76

5680

BATE

15:37:00

38

5678

BATE

15:36:48

30

5678

CHIX

15:36:48

254

5678

LSE

15:36:48

28

5678

CHIX

15:36:40

4

5678

CHIX

15:36:40

16

5678

CHIX

15:36:39

35

5676

CHIX

15:35:57

229

5676

LSE

15:35:48

34

5678

CHIX

15:35:24

82

5678

CHIX

15:35:24

28

5678

CHIX

15:35:24

2

5678

CHIX

15:35:24

40

5674

BATE

15:32:34

29

5674

CHIX

15:32:34

29

5674

LSE

15:32:34

200

5674

LSE

15:32:34

28

5676

CHIX

15:32:26

22

5676

BATE

15:31:05

40

5676

BATE

15:31:05

41

5676

BATE

15:30:38

63

5676

CHIX

15:30:38

33

5676

CHIX

15:30:38

3

5676

LSE

15:30:38

258

5676

LSE

15:30:38

44

5676

BATE

15:29:55

42

5676

BATE

15:29:55

28

5676

CHIX

15:29:55

6

5676

CHIX

15:29:55

268

5676

LSE

15:29:55

24

5678

CHIX

15:29:19

8

5678

CHIX

15:29:19

116

5676

CHIX

15:29:18

36

5672

CHIX

15:26:16

89

5672

CHIX

15:26:16

95

5672

LSE

15:26:16

143

5672

LSE

15:26:16

113

5670

LSE

15:24:51

125

5670

LSE

15:24:51

22

5668

BATE

15:24:32

29

5668

CHIX

15:24:32

47

5666

BATE

15:24:21

40

5666

BATE

15:23:20

31

5666

CHIX

15:21:32

17

5668

BATE

15:21:08

22

5668

BATE

15:21:08

33

5668

CHIX

15:20:45

29

5668

CHIX

15:20:31

1

5668

CHIX

15:20:31

34

5670

CHIX

15:20:31

220

5670

LSE

15:20:31

9

5670

LSE

15:20:31

22

5672

CHIX

15:19:46

7

5672

CHIX

15:19:46

32

5674

BATE

15:19:32

265

5676

LSE

15:19:32

32

5678

CHIX

15:18:57

50

5678

CHIX

15:18:57

5

5678

CHIX

15:18:57

3

5678

CHIX

15:18:57

3

5678

BATE

15:18:45

39

5678

BATE

15:18:45

42

5678

CHIX

15:18:45

18

5678

LSE

15:18:45

209

5678

LSE

15:18:45

113

5678

CHIX

15:18:09

50

5678

CHIX

15:18:09

111

5678

LSE

15:18:09

34

5676

CHIX

15:17:06

259

5678

LSE

15:17:06

44

5680

BATE

15:16:41

62

5680

BATE

15:15:33

3

5680

BATE

15:15:33

37

5680

BATE

15:15:33

22

5680

CHIX

15:15:33

76

5680

CHIX

15:15:33

50

5680

CHIX

15:15:33

280

5680

LSE

15:15:33

43

5682

CHIX

15:15:07

32

5682

CHIX

15:14:47

26

5680

CHIX

15:14:44

36

5678

LSE

15:14:11

75

5680

LSE

15:13:45

55

5680

LSE

15:13:45

66

5678

LSE

15:13:33

39

5672

LSE

15:06:21

32

5674

CHIX

15:06:01

32

5674

CHIX

15:06:01

239

5674

LSE

15:06:01

209

5674

LSE

15:06:01

32

5674

LSE

15:05:43

32

5674

LSE

15:05:43

103

5672

BATE

15:04:55

102

5672

CHIX

15:04:55

36

5672

CHIX

15:04:55

43

5672

CHIX

15:04:55

29

5672

CHIX

15:04:55

35

5672

CHIX

15:03:00

15

5672

CHIX

15:03:00

34

5672

CHIX

15:03:00

50

5672

CHIX

15:03:00

4

5672

CHIX

15:03:00

30

5672

CHIX

15:03:00

270

5670

LSE

15:03:00

28

5672

CHIX

15:01:03

121

5672

LSE

15:01:03

130

5672

LSE

15:01:03

40

5674

BATE

15:01:00

2

5674

BATE

15:01:00

11

5674

BATE

15:00:53

12

5674

BATE

15:00:53

12

5674

BATE

15:00:53

2

5674

BATE

15:00:53

12

5674

BATE

15:00:53

12

5674

BATE

15:00:53

12

5674

BATE

15:00:53

12

5674

BATE

15:00:53

12

5674

BATE

15:00:53

33

5674

CHIX

15:00:53

1

5674

CHIX

15:00:53

44

5672

BATE

15:00:19

31

5672

CHIX

14:59:34

4

5674

BATE

14:59:29

48

5674

BATE

14:59:29

40

5676

BATE

14:58:55

32

5676

CHIX

14:58:55

169

5676

LSE

14:58:55

75

5676

LSE

14:58:55

14

5676

LSE

14:58:55

392

5676

LSE

14:58:55

75

5676

LSE

14:58:55

39

5676

BATE

14:57:57

49

5676

BATE

14:57:57

231

5676

LSE

14:57:57

33

5678

CHIX

14:57:50

87

5678

CHIX

14:57:50

179

5678

CHIX

14:57:49

88

5678

LSE

14:57:49

161

5678

LSE

14:57:49

26

5678

LSE

14:57:49

40

5672

CHIX

14:56:36

43

5672

CHIX

14:56:36

25

5672

CHIX

14:56:36

174

5672

LSE

14:56:36

72

5672

LSE

14:56:36

31

5670

CHIX

14:56:02

225

5670

LSE

14:56:02

40

5672

BATE

14:55:37

2

5672

BATE

14:55:37

35

5672

BATE

14:55:36

33

5670

CHIX

14:55:01

60

5670

LSE

14:55:01

214

5670

LSE

14:55:01

12

5672

BATE

14:54:58

32

5672

BATE

14:54:58

19

5672

CHIX

14:54:57

34

5672

CHIX

14:54:57

4

5672

CHIX

14:54:57

30

5672

CHIX

14:54:57

39

5670

BATE

14:54:19

33

5672

CHIX

14:54:18

46

5672

CHIX

14:54:18

32

5672

CHIX

14:53:58

29

5674

BATE

14:53:53

13

5674

BATE

14:53:53

64

5676

BATE

14:52:56

40

5676

BATE

14:52:56

37

5676

CHIX

14:52:56

32

5676

CHIX

14:52:56

122

5676

LSE

14:52:56

40

5676

LSE

14:52:56

75

5676

LSE

14:52:56

252

5676

LSE

14:52:56

18

5678

BATE

14:52:41

26

5678

BATE

14:52:41

34

5678

CHIX

14:52:38

69

5676

BATE

14:52:28

48

5676

CHIX

14:52:28

269

5676

LSE

14:52:28

6

5676

LSE

14:52:28

42

5676

BATE

14:52:16

12

5676

BATE

14:52:16

109

5676

CHIX

14:52:13

79

5676

CHIX

14:52:13

268

5676

LSE

14:52:13

37

5670

BATE

14:52:12

50

5672

CHIX

14:52:12

30

5672

CHIX

14:52:12

49

5672

CHIX

14:52:12

30

5670

CHIX

14:52:12

30

5672

CHIX

14:51:28

39

5674

BATE

14:51:02

8

5674

CHIX

14:51:00

42

5674

BATE

14:50:59

21

5674

CHIX

14:50:59

30

5674

CHIX

14:50:59

276

5674

LSE

14:50:59

29

5672

CHIX

14:46:57

35

5672

LSE

14:46:57

193

5672

LSE

14:46:57

30

5674

CHIX

14:46:56

51

5674

CHIX

14:46:56

51

5674

CHIX

14:46:56

42

5674

CHIX

14:46:56

51

5674

CHIX

14:46:56

30

5672

CHIX

14:46:09

39

5672

BATE

14:45:36

36

5674

BATE

14:45:19

34

5676

CHIX

14:45:11

251

5676

LSE

14:45:11

16

5678

BATE

14:44:38

34

5678

CHIX

14:44:35

2

5682

BATE

14:44:33

40

5682

BATE

14:44:33

32

5682

CHIX

14:44:33

275

5680

LSE

14:44:33

275

5682

LSE

14:44:33

28

5682

CHIX

14:39:46

79

5682

CHIX

14:39:46

39

5682

CHIX

14:39:46

221

5682

LSE

14:39:46

30

5682

CHIX

14:38:52

28

5682

CHIX

14:38:52

157

5682

LSE

14:38:52

58

5682

LSE

14:38:52

23

5682

LSE

14:38:52

13

5684

BATE

14:38:47

13

5684

BATE

14:38:47

2

5684

BATE

14:38:47

13

5684

BATE

14:38:47

2

5684

CHIX

14:38:46

47

5684

CHIX

14:38:46

47

5684

CHIX

14:38:46

47

5684

CHIX

14:38:46

17

5684

CHIX

14:38:46

47

5684

CHIX

14:38:46

31

5682

BATE

14:38:15

32

5680

CHIX

14:38:15

32

5686

CHIX

14:38:10

122

5686

LSE

14:38:10

104

5686

LSE

14:38:10

37

5688

BATE

14:37:47

34

5688

CHIX

14:37:12

11

5688

CHIX

14:37:10

22

5688

CHIX

14:37:10

28

5688

CHIX

14:37:10

201

5688

LSE

14:37:10

38

5688

BATE

14:35:59

34

5688

CHIX

14:35:59

28

5688

CHIX

14:35:59

32

5690

CHIX

14:35:54

28

5690

CHIX

14:35:43

245

5690

LSE

14:35:43

21

5690

CHIX

14:34:35

125

5690

CHIX

14:34:33

94

5690

BATE

14:34:28

171

5690

BATE

14:34:28

263

5690

LSE

14:34:28

226

5690

LSE

14:34:28

41

5684

CHIX

14:33:50

136

5684

CHIX

14:33:50

22

5684

CHIX

14:33:50

12

5684

CHIX

14:33:50

161

5686

LSE

14:33:50

90

5686

LSE

14:33:50

15

5686

LSE

14:33:50

14

5682

BATE

14:33:47

33

5680

CHIX

14:32:37

96

5680

BATE

14:31:40

21

5680

BATE

14:31:40

21

5680

BATE

14:31:38

161

5678

LSE

14:31:38

114

5678

LSE

14:31:38

46

5680

CHIX

14:31:37

124

5680

CHIX

14:31:37

140

5680

LSE

14:31:37

21

5680

BATE

14:30:13

21

5680

BATE

14:30:02

30

5682

CHIX

14:28:48

25

5680

LSE

14:28:48

178

5680

LSE

14:28:14

67

5680

LSE

14:28:13

31

5680

CHIX

14:27:18

29

5682

CHIX

14:27:16

29

5682

CHIX

14:27:16

230

5682

LSE

14:27:16

14

5684

BATE

14:26:44

14

5684

BATE

14:26:44

12

5684

BATE

14:26:44

14

5684

BATE

14:26:44

14

5684

BATE

14:26:44

14

5684

BATE

14:26:44

32

5684

CHIX

14:26:44

29

5684

CHIX

14:26:44

14

5684

CHIX

14:26:44

31

5684

CHIX

14:26:44

37

5684

BATE

14:25:37

29

5684

CHIX

14:25:37

32

5686

CHIX

14:25:35

29

5686

CHIX

14:25:32

139

5686

LSE

14:25:32

108

5686

LSE

14:25:32

5

5686

BATE

14:23:43

5

5686

BATE

14:23:34

11

5686

BATE

14:23:34

5

5686

BATE

14:23:33

4

5686

BATE

14:23:33

8

5686

CHIX

14:23:33

31

5686

CHIX

14:23:33

29

5686

CHIX

14:23:33

3

5686

CHIX

14:23:33

41

5686

BATE

14:23:19

34

5682

BATE

14:20:40

37

5684

BATE

14:20:40

34

5684

CHIX

14:20:40

59

5684

LSE

14:20:40

180

5684

LSE

14:20:40

34

5686

CHIX

14:20:25

35

5684

CHIX

14:20:14

78

5684

CHIX

14:20:14

97

5684

CHIX

14:20:14

29

5684

CHIX

14:17:45

33

5684

CHIX

14:17:24

4

5684

BATE

14:17:04

42

5684

BATE

14:17:04

39

5684

BATE

14:17:03

101

5684

CHIX

14:17:03

252

5684

LSE

14:17:03

19

5682

CHIX

14:14:38

41

5682

CHIX

14:14:38

66

5682

CHIX

14:14:38

1

5682

CHIX

14:14:38

41

5682

CHIX

14:14:38

44

5684

BATE

14:13:11

46

5684

CHIX

14:13:11

58

5684

LSE

14:13:11

210

5684

LSE

14:13:11

43

5684

BATE

14:09:04

45

5682

CHIX

14:09:04

234

5684

LSE

14:09:04

33

5686

CHIX

14:08:58

24

5686

BATE

14:08:03

18

5686

BATE

14:08:03

52

5686

BATE

14:04:06

50

5686

CHIX

14:04:06

121

5686

CHIX

14:04:06

192

5686

LSE

14:04:06

43

5686

LSE

14:04:06

48

5686

BATE

14:02:16

10

5686

CHIX

14:02:16

22

5686

CHIX

14:02:16

22

5686

CHIX

14:02:16

22

5686

CHIX

14:02:16

22

5686

CHIX

14:02:16

12

5684

CHIX

13:57:11

20

5684

CHIX

13:57:11

229

5684

LSE

13:57:11

230

5684

LSE

13:56:08

40

5684

CHIX

13:53:45

116

5684

CHIX

13:53:45

7

5684

CHIX

13:53:21

119

5682

LSE

13:52:32

41

5684

BATE

13:52:08

33

5684

CHIX

13:52:08

105

5682

LSE

13:50:13

38

5684

BATE

13:47:51

34

5684

CHIX

13:47:51

40

5686

BATE

13:46:07

28

5686

CHIX

13:46:06

33

5686

CHIX

13:46:06

8

5686

CHIX

13:46:06

28

5684

CHIX

13:44:23

237

5684

LSE

13:42:52

30

5686

CHIX

13:42:35

36

5686

CHIX

13:42:35

30

5686

CHIX

13:42:33

25

5684

BATE

13:40:40

18

5684

BATE

13:40:40

28

5684

CHIX

13:40:40

30

5686

CHIX

13:40:08

199

5690

LSE

13:38:08

79

5690

LSE

13:38:07

17

5692

BATE

13:37:53

2

5692

BATE

13:37:53

17

5692

BATE

13:37:53

2

5692

BATE

13:37:53

22

5692

CHIX

13:37:44

50

5692

CHIX

13:37:44

10

5692

CHIX

13:37:44

23

5692

CHIX

13:37:44

29

5690

CHIX

13:37:32

18

5694

BATE

13:36:11

43

5694

BATE

13:36:11

69

5694

BATE

13:36:11

36

5694

CHIX

13:36:11

280

5694

LSE

13:36:11

37

5696

BATE

13:36:01

7

5696

CHIX

13:36:01

17

5696

BATE

13:35:57

29

5696

CHIX

13:35:57

5

5696

CHIX

13:31:28

15

5696

CHIX

13:31:28

76

5696

CHIX

13:30:10

38

5698

BATE

13:29:51

36

5698

BATE

13:29:51

46

5698

CHIX

13:29:51

37

5696

BATE

13:27:19

229

5694

LSE

13:27:19

61

5698

CHIX

13:26:14

82

5698

LSE

13:26:14

184

5698

LSE

13:26:14

140

5700

LSE

13:26:04

40

5694

BATE

13:23:43

29

5694

CHIX

13:23:28

69

5694

BATE

13:21:09

53

5692

CHIX

13:21:06

50

5692

CHIX

13:21:06

46

5692

CHIX

13:21:06

57

5690

BATE

13:20:36

4

5690

BATE

13:20:36

34

5688

CHIX

13:19:57

86

5688

CHIX

13:19:57

44

5684

BATE

13:15:39

30

5684

CHIX

13:13:51

43

5688

BATE

13:13:02

33

5686

CHIX

13:13:02

42

5690

BATE

13:11:18

34

5690

CHIX

13:11:18

34

5690

CHIX

13:11:18

233

5690

LSE

13:11:18

137

5690

LSE

13:08:56

34

5690

CHIX

13:08:53

34

5692

CHIX

13:08:23

29

5690

CHIX

13:04:49

52

5690

CHIX

13:04:49

44

5694

BATE

13:00:44

33

5696

CHIX

13:00:05

28

5696

BATE

12:58:58

3

5696

LSE

12:58:58

18

5696

LSE

12:58:58

50

5696

LSE

12:58:58

75

5696

LSE

12:58:58

95

5696

LSE

12:58:58

9

5696

BATE

12:58:52

13

5698

CHIX

12:58:45

137

5698

CHIX

12:58:45

260

5698

LSE

12:57:31

38

5692

CHIX

12:55:49

28

5692

CHIX

12:55:49

115

5690

BATE

12:55:46

34

5692

CHIX

12:55:45

229

5690

LSE

12:55:45

41

5698

BATE

12:54:31

32

5706

CHIX

12:51:28

157

5706

LSE

12:51:28

118

5706

LSE

12:51:28

15

5710

LSE

12:48:42

200

5710

LSE

12:48:42

27

5710

LSE

12:48:42

41

5714

BATE

12:42:57

133

5714

LSE

12:42:57

121

5714

LSE

12:42:57

28

5712

CHIX

12:40:14

36

5714

BATE

12:38:41

32

5714

CHIX

12:38:41

111

5714

LSE

12:38:41

127

5714

LSE

12:38:41

30

5714

CHIX

12:35:08

14

5716

CHIX

12:34:54

39

5716

BATE

12:33:36

249

5716

LSE

12:33:36

10

5716

LSE

12:33:36

31

5716

CHIX

12:29:35

128

5714

LSE

12:29:06

152

5714

LSE

12:29:06

33

5716

CHIX

12:28:15

3

5716

CHIX

12:27:39

21

5716

CHIX

12:27:36

13

5716

CHIX

12:27:36

46

5716

BATE

12:27:34

78

5716

BATE

12:27:34

31

5716

CHIX

12:27:34

70

5716

LSE

12:27:34

30

5714

CHIX

12:22:14

39

5714

BATE

12:22:13

43

5716

BATE

12:19:47

31

5716

CHIX

12:19:47

66

5716

CHIX

12:19:47

227

5716

LSE

12:19:47

95

5716

LSE

12:19:47

152

5716

LSE

12:19:47

26

5716

LSE

12:19:11

30

5712

CHIX

12:16:20

32

5712

CHIX

12:16:12

29

5712

CHIX

12:13:43

75

5712

LSE

12:13:43

120

5712

LSE

12:13:43

31

5712

CHIX

12:12:29

30

5710

CHIX

12:12:12

247

5708

LSE

12:08:28

30

5710

CHIX

12:07:10

71

5710

LSE

12:05:18

175

5710

LSE

12:05:18

33

5712

CHIX

12:05:04

18

5714

CHIX

12:04:54

32

5710

CHIX

12:03:55

43

5710

BATE

12:03:44

61

5708

LSE

12:03:44

34

5714

CHIX

12:03:06

111

5714

LSE

12:03:06

154

5714

LSE

12:03:06

243

5718

LSE

12:02:42

38

5720

BATE

12:02:38

31

5720

CHIX

12:02:38

64

5720

CHIX

12:02:38

271

5720

LSE

12:02:38

41

5724

BATE

12:02:24

11

5724

BATE

12:02:17

2

5720

LSE

12:02:16

75

5720

LSE

12:02:16

75

5722

LSE

12:02:16

54

5722

LSE

12:02:16

86

5704

LSE

11:52:11

58

5706

BATE

11:52:10

29

5706

CHIX

11:52:10

32

5706

CHIX

11:52:10

268

5704

LSE

11:52:10

49

5706

BATE

11:52:06

34

5704

CHIX

11:50:54

3

5700

CHIX

11:49:25

30

5700

CHIX

11:49:25

44

5700

CHIX

11:49:25

1

5700

LSE

11:49:25

252

5700

LSE

11:49:25

203

5696

LSE

11:43:57

32

5696

LSE

11:43:57

30

5698

BATE

11:42:17

27

5698

BATE

11:41:59

26

5698

BATE

11:41:59

33

5698

CHIX

11:40:20

49

5700

CHIX

11:40:09

32

5700

CHIX

11:38:21

3

5700

CHIX

11:38:08

28

5700

BATE

11:38:06

32

5702

CHIX

11:34:38

8

5702

CHIX

11:34:38

23

5702

CHIX

11:34:38

251

5702

LSE

11:34:38

25

5702

CHIX

11:31:21

28

5702

CHIX

11:31:21

34

5702

CHIX

11:29:46

26

5698

BATE

11:27:09

27

5700

BATE

11:27:09

243

5700

LSE

11:27:09

24

5696

BATE

11:22:00

28

5694

CHIX

11:22:00

29

5698

BATE

11:21:46

28

5698

CHIX

11:21:46

253

5698

LSE

11:21:46

44

5700

LSE

11:21:46

57

5700

LSE

11:21:46

75

5700

LSE

11:21:46

28

5696

CHIX

11:15:23

29

5698

BATE

11:15:22

272

5698

LSE

11:15:22

30

5700

CHIX

11:14:45

75

5700

LSE

11:14:02

34

5700

BATE

11:12:36

35

5700

CHIX

11:12:36

51

5700

LSE

11:12:36

75

5700

LSE

11:12:36

93

5700

LSE

11:12:36

294

5700

LSE

11:12:36

38

5696

CHIX

11:09:20

73

5696

CHIX

11:09:20

28

5692

BATE

11:00:32

15

5692

CHIX

11:00:32

35

5692

CHIX

11:00:32

270

5694

LSE

11:00:10

30

5698

CHIX

10:59:55

32

5700

CHIX

10:59:55

34

5700

CHIX

10:55:24

258

5700

LSE

10:55:24

33

5702

BATE

10:55:05

79

5702

BATE

10:55:05

37

5702

CHIX

10:55:05

12

5702

CHIX

10:55:05

50

5702

CHIX

10:55:05

251

5702

LSE

10:55:05

3

5704

CHIX

10:54:53

37

5704

CHIX

10:54:53

49

5704

CHIX

10:54:23

27

5700

BATE

10:54:13

30

5700

BATE

10:54:13

133

5702

CHIX

10:54:13

42

5702

CHIX

10:54:13

75

5700

LSE

10:54:13

40

5700

LSE

10:54:13

148

5702

LSE

10:54:13

28

5702

LSE

10:54:13

12

5702

LSE

10:54:13

25

5702

LSE

10:54:13

20

5702

LSE

10:54:13

58

5702

LSE

10:54:13

90

5702

LSE

10:54:13

20

5700

CHIX

10:54:11

29

5700

CHIX

10:54:04

111

5700

LSE

10:54:04

54

5700

LSE

10:54:04

125

5700

LSE

10:54:04

158

5700

LSE

10:54:04

161

5700

LSE

10:54:04

296

5700

LSE

10:53:46

157

5700

LSE

10:53:46

260

5700

LSE

10:53:46

224

5700

LSE

10:53:46

31

5700

CHIX

10:51:42

308

5700

LSE

10:51:42

30

5694

BATE

10:49:37

26

5694

BATE

10:49:05

256

5694

LSE

10:49:05

28

5698

BATE

10:48:56

31

5698

CHIX

10:48:56

267

5698

LSE

10:48:56

29

5700

CHIX

10:48:52

163

5700

CHIX

10:48:29

97

5700

CHIX

10:48:29

108

5700

LSE

10:48:29

150

5700

LSE

10:48:29

200

5700

LSE

10:48:29

63

5700

LSE

10:48:29

26

5694

BATE

10:47:25

45

5694

CHIX

10:47:25

32

5694

CHIX

10:47:25

263

5694

LSE

10:47:25

30

5688

BATE

10:37:09

33

5690

CHIX

10:37:08

296

5690

LSE

10:37:08

75

5692

LSE

10:36:40

60

5692

LSE

10:36:40

34

5692

CHIX

10:36:37

99

5692

LSE

10:36:32

60

5692

LSE

10:36:32

28

5688

CHIX

10:36:19

32

5688

CHIX

10:36:19

245

5684

LSE

10:36:03

29

5682

CHIX

10:31:06

62

5682

BATE

10:30:47

32

5682

CHIX

10:30:47

59

5682

LSE

10:30:47

100

5682

LSE

10:30:07

82

5682

LSE

10:29:14

30

5676

CHIX

10:28:16

19

5678

CHIX

10:27:20

14

5678

CHIX

10:27:20

261

5678

LSE

10:27:20

43

5682

BATE

10:26:05

28

5688

CHIX

10:24:46

33

5690

CHIX

10:23:36

178

5690

LSE

10:23:36

72

5690

LSE

10:23:36

33

5692

CHIX

10:23:10

30

5692

CHIX

10:23:10

8

5690

LSE

10:23:07

44

5690

BATE

10:21:22

36

5690

BATE

10:21:22

46

5690

CHIX

10:21:22

44

5692

BATE

10:21:20

33

5692

CHIX

10:21:20

36

5692

CHIX

10:21:20

2

5692

CHIX

10:21:20

48

5692

LSE

10:21:20

48

5692

LSE

10:21:20

70

5692

LSE

10:21:20

100

5692

LSE

10:21:20

242

5692

LSE

10:21:20

30

5694

CHIX

10:21:01

2

5694

LSE

10:18:14

58

5694

LSE

10:18:14

32

5694

LSE

10:18:14

43

5692

BATE

10:17:03

30

5692

CHIX

10:17:03

41

5688

LSE

10:15:41

29

5690

CHIX

10:15:03

39

5690

BATE

10:15:01

30

5692

CHIX

10:15:01

32

5690

CHIX

10:15:01

33

5692

CHIX

10:15:01

251

5692

LSE

10:15:01

61

5692

CHIX

10:14:05

2

5692

CHIX

10:14:05

53

5684

BATE

10:10:37

238

5684

LSE

10:10:37

33

5686

CHIX

10:10:33

33

5686

CHIX

10:10:33

31

5686

CHIX

10:10:33

44

5686

CHIX

10:10:33

140

5686

LSE

10:10:33

113

5686

LSE

10:10:33

277

5686

LSE

10:10:33

115

5686

LSE

10:10:33

8

5674

CHIX

10:04:16

50

5674

CHIX

10:04:16

77

5674

CHIX

10:04:16

28

5670

CHIX

10:04:14

66

5670

LSE

10:04:14

213

5670

LSE

10:04:14

31

5672

CHIX

10:01:19

44

5674

BATE

09:59:43

29

5674

CHIX

09:59:43

34

5678

CHIX

09:59:15

30

5678

CHIX

09:59:15

5

5678

LSE

09:59:15

257

5678

LSE

09:59:15

33

5676

CHIX

09:56:09

230

5676

LSE

09:56:09

260

5680

LSE

09:55:22

30

5682

CHIX

09:55:10

77

5682

CHIX

09:55:10

32

5682

CHIX

09:55:10

32

5684

CHIX

09:55:10

235

5682

LSE

09:55:10

28

5684

CHIX

09:54:16

40

5686

BATE

09:54:07

9

5686

CHIX

09:54:07

29

5684

CHIX

09:54:07

33

5684

CHIX

09:54:07

62

5686

LSE

09:54:07

200

5686

LSE

09:54:07

10

5686

LSE

09:54:07

28

5688

CHIX

09:52:35

272

5688

LSE

09:52:35

34

5676

CHIX

09:49:02

305

5676

LSE

09:49:02

42

5678

BATE

09:46:46

32

5678

CHIX

09:46:46

42

5672

BATE

09:45:39

33

5672

CHIX

09:45:39

28

5672

CHIX

09:45:39

258

5672

LSE

09:45:39

273

5674

LSE

09:44:02

50

5668

LSE

09:42:23

40

5670

CHIX

09:41:10

30

5670

CHIX

09:40:53

32

5670

CHIX

09:39:46

213

5670

LSE

09:39:46

24

5670

LSE

09:39:46

28

5666

CHIX

09:38:36

67

5666

BATE

09:38:23

28

5666

CHIX

09:38:23

217

5666

LSE

09:38:23

12

5666

LSE

09:34:30

14

5668

CHIX

09:32:04

19

5666

CHIX

09:29:41

13

5666

CHIX

09:29:41

33

5664

CHIX

09:29:41

251

5664

LSE

09:29:41

40

5666

BATE

09:27:26

276

5666

LSE

09:27:06

34

5664

CHIX

09:18:07

30

5664

CHIX

09:18:07

43

5664

BATE

09:15:55

29

5664

CHIX

09:15:55

33

5664

CHIX

09:15:55

11

5664

LSE

09:15:55

268

5664

LSE

09:15:55

12

5662

CHIX

09:09:58

31

5662

CHIX

09:09:58

12

5662

CHIX

09:09:58

10

5662

CHIX

09:09:41

34

5666

CHIX

09:09:13

36

5666

BATE

09:09:08

32

5666

CHIX

09:09:08

241

5666

LSE

09:09:08

59

5668

LSE

09:09:08

42

5666

LSE

09:09:08

42

5666

LSE

09:09:08

36

5666

LSE

09:09:08

100

5668

LSE

09:09:08

235

5668

LSE

09:09:08

386

5668

LSE

09:09:08

43

5664

BATE

09:08:13

64

5664

BATE

09:08:13

31

5664

CHIX

09:08:13

52

5658

CHIX

09:08:10

248

5656

LSE

09:08:10

181

5656

LSE

09:08:10

44

5642

BATE

09:03:43

34

5642

CHIX

09:03:43

32

5644

CHIX

09:03:12

255

5644

LSE

09:03:11

38

5640

BATE

09:01:02

34

5640

CHIX

09:01:02

115

5640

LSE

09:01:02

115

5640

LSE

09:01:01

40

5646

BATE

08:58:36

32

5646

CHIX

08:58:36

129

5644

LSE

08:58:36

100

5644

LSE

08:58:36

263

5646

LSE

08:58:36

56

5650

BATE

08:58:20

59

5650

BATE

08:58:20

29

5648

CHIX

08:58:20

47

5650

CHIX

08:58:20

229

5646

LSE

08:58:20

86

5650

LSE

08:58:20

9

5650

LSE

08:58:20

191

5650

LSE

08:58:20

246

5650

LSE

08:58:20

31

5640

CHIX

08:55:02

30

5642

CHIX

08:54:36

40

5642

BATE

08:54:01

30

5642

CHIX

08:54:01

100

5642

LSE

08:54:01

164

5642

LSE

08:54:01

33

5644

CHIX

08:53:44

41

5644

LSE

08:53:44

271

5644

LSE

08:53:44

137

5642

BATE

08:53:14

29

5642

CHIX

08:52:59

38

5642

CHIX

08:52:48

37

5636

BATE

08:52:47

16

5638

BATE

08:51:17

34

5642

CHIX

08:50:02

1

5642

LSE

08:50:02

259

5642

LSE

08:50:02

37

5644

BATE

08:48:41

9

5646

CHIX

08:48:08

23

5646

CHIX

08:48:08

233

5648

LSE

08:48:07

40

5648

BATE

08:48:03

31

5648

CHIX

08:48:03

267

5648

LSE

08:48:03

200

5650

LSE

08:48:03

45

5650

LSE

08:48:03

41

5652

BATE

08:48:02

42

5654

BATE

08:45:38

31

5658

CHIX

08:44:49

31

5662

CHIX

08:44:48

31

5662

CHIX

08:44:48

255

5664

LSE

08:44:05

4

5668

LSE

08:44:05

23

5668

LSE

08:44:05

200

5668

LSE

08:44:05

32

5670

BATE

08:43:32

11

5670

BATE

08:43:32

39

5668

BATE

08:43:32

32

5668

CHIX

08:43:32

124

5670

LSE

08:42:14

34

5670

CHIX

08:42:13

83

5670

LSE

08:42:13

49

5670

LSE

08:42:13

37

5670

BATE

08:40:54

30

5672

CHIX

08:40:54

33

5672

LSE

08:40:54

202

5672

LSE

08:40:54

101

5672

LSE

08:39:38

133

5672

LSE

08:39:38

31

5672

CHIX

08:38:39

34

5674

CHIX

08:38:38

194

5672

LSE

08:37:10

49

5672

LSE

08:37:10

33

5674

CHIX

08:37:09

61

5674

LSE

08:37:09

187

5674

LSE

08:37:09

41

5674

BATE

08:35:02

42

5674

BATE

08:35:02

157

5674

LSE

08:35:02

83

5674

LSE

08:35:02

28

5676

CHIX

08:34:28

36

5676

BATE

08:33:45

33

5678

CHIX

08:33:45

80

5678

LSE

08:33:45

199

5678

LSE

08:33:45

39

5674

BATE

08:31:41

32

5674

CHIX

08:31:38

263

5678

LSE

08:31:36

37

5676

BATE

08:25:58

29

5676

CHIX

08:25:58

28

5678

CHIX

08:25:58

105

5676

LSE

08:25:58

127

5676

LSE

08:25:58

278

5678

LSE

08:25:58

43

5680

BATE

08:25:40

56

5680

CHIX

08:25:40

90

5682

CHIX

08:25:40

41

5680

BATE

08:25:02

32

5678

CHIX

08:25:02

90

5678

LSE

08:25:02

98

5678

LSE

08:25:02

52

5680

LSE

08:25:02

272

5678

LSE

08:25:02

151

5682

LSE

08:24:53

80

5682

LSE

08:24:53

75

5682

LSE

08:24:53

110

5682

LSE

08:24:53

1

5682

LSE

08:24:53

33

5676

CHIX

08:24:36

42

5676

BATE

08:24:35

273

5674

LSE

08:24:35

43

5668

BATE

08:24:26

30

5668

CHIX

08:24:26

318

5668

LSE

08:24:26

56

5672

LSE

08:23:03

190

5672

LSE

08:23:03

43

5670

BATE

08:22:52

67

5668

BATE

08:22:45

96

5668

CHIX

08:22:45

30

5648

CHIX

08:21:59

28

5650

CHIX

08:20:53

40

5648

BATE

08:19:54

34

5648

CHIX

08:19:54

256

5646

LSE

08:19:54

68

5650

CHIX

08:19:33

269

5650

LSE

08:19:33

32

5650

CHIX

08:17:07

134

5650

LSE

08:17:07

124

5650

LSE

08:17:07

42

5650

BATE

08:16:15

30

5650

CHIX

08:16:15

43

5650

LSE

08:16:15

193

5650

LSE

08:16:15

63

5654

BATE

08:16:12

47

5654

CHIX

08:16:12

87

5654

LSE

08:16:12

165

5654

LSE

08:16:12

32

5656

CHIX

08:16:06

35

5656

CHIX

08:16:02

77

5656

CHIX

08:16:02

164

5652

CHIX

08:16:02

43

5652

BATE

08:16:01

32

5652

CHIX

08:16:01

32

5652

CHIX

08:16:01

251

5652

LSE

08:16:01

11

5652

LSE

08:16:01

38

5650

BATE

08:14:58

12

5650

CHIX

08:14:58

50

5650

CHIX

08:14:58

31

5650

CHIX

08:14:58

229

5650

LSE

08:14:58

28

5654

BATE

08:14:46

29

5652

CHIX

08:13:59

199

5654

LSE

08:13:50

80

5654

LSE

08:13:50

38

5650

BATE

08:13:40

106

5650

CHIX

08:13:40

43

5642

BATE

08:12:42

24

5642

CHIX

08:12:26

45

5640

CHIX

08:12:04

58

5640

CHIX

08:12:04

54

5640

CHIX

08:12:04

64

5640

CHIX

08:12:04

234

5632

LSE

08:12:04

39

5622

BATE

08:07:01

34

5622

CHIX

08:07:01

74

5622

LSE

08:07:01

23

5622

LSE

08:06:12

143

5622

LSE

08:05:42

9

5628

LSE

08:02:10

34

5628

LSE

08:02:10

201

5628

LSE

08:02:10

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFFFMFFUSEFL

Companies

Next (NXT)
UK 100

Latest directors dealings