Transaction in own shares

RNS Number : 4454W
Network International Holdings PLC
18 August 2022
 

18 August 2022: Network International Holdings Plc

 

Transaction in own shares

 

Network International Holdings Plc. (LSE: NETW) (the "Company") announces that on 17 August 2022, it has purchased its own ordinary shares through its broker Citigroup Global Markets Limited as detailed below:

 

Trade Date

Daily Number of Shares Purchased

Lowest Price paid per Share

Highest Price paid per Share

Volume Weighted Average Price paid per Share*

Venue

Trading Currency

 17-Aug-22

20,000

240.20p

242.80p

242.11p

 BATE

GBP

 17-Aug-22

20,000

240.20p

243.80p

242.33p

 CHIX

GBP

 17-Aug-22

189,636

240.00p

243.00p

242.17p

 XLON

GBP

TOTAL

229,636






*rounded to two decimals

 

These share purchases form a part of the share buyback programme of up to an aggregate purchase price of USD 100 million announced on 11 August 2022 (the "Buyback Programme"). The Buyback Programme, which started on 15 August 2022, is based on the authorisation granted by the Company's Annual General Meeting on 19 May 2022.

 

The Company will hold the repurchased shares in treasury. Following the above transactions, the Company holds 233,341 of its ordinary shares in treasury and has 560,868,349 ordinary shares in issue (excluding treasury shares), which corresponds to the total number of voting rights.

 

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the Buyback Programme is set out below.

 

Jaishree Razzaq

Chief Risk Officer & Group Company Secretary

Network International Holdings Plc

(LEI: 213800XVRNKWENNLKK60)

Investor Relations enquiries

Network International  InvestorRelations@Network.Global

Amie Gramlick, Head of Investor Relations    

Media enquiries

Teneo   NetworkInternational@Teneo.com

Ben Foster, Andy Parnis 

 

Schedule of Purchases

Shares purchased: Network International Holdings Plc (ISIN: GB00BH3VJ782)

Date of purchases: 17 August 2022

Intermediary firm: Citigroup Global Markets Limited

Intermediary Code: SBILGB2L

 

Table of individual trades

 

Date of Transaction

Time of Transaction

Time Zone

Number of Shares

Price per share

Currency

Venue

Transaction Reference Number

17/08/2022

16:18:22

GMT+1

395

240.60

 GBp

XLON

xHa9UswBkLe

17/08/2022

16:18:15

GMT+1

862

240.40

 GBp

XLON

xHa9UswBkIo

17/08/2022

16:18:15

GMT+1

188

240.40

 GBp

XLON

xHa9UswBkIq

17/08/2022

16:18:15

GMT+1

292

240.40

 GBp

XLON

xHa9UswBkIs

17/08/2022

16:18:15

GMT+1

193

240.40

 GBp

XLON

xHa9UswBkIu

17/08/2022

16:18:15

GMT+1

760

240.40

 GBp

XLON

xHa9UswBkJU

17/08/2022

16:17:12

GMT+1

213

240.20

 GBp

XLON

xHa9UswBlm$

17/08/2022

16:17:12

GMT+1

200

240.20

 GBp

XLON

xHa9UswBlm1

17/08/2022

16:17:12

GMT+1

267

240.20

 GBp

XLON

xHa9UswBlmJ

17/08/2022

16:15:43

GMT+1

361

240.20

 GBp

XLON

xHa9UswBiW1

17/08/2022

16:15:43

GMT+1

352

240.20

 GBp

XLON

xHa9UswBiW6

17/08/2022

16:15:43

GMT+1

724

240.20

 GBp

XLON

xHa9UswBiWM

17/08/2022

16:15:43

GMT+1

322

240.20

 GBp

XLON

xHa9UswBiWU

17/08/2022

16:15:42

GMT+1

320

240.20

 GBp

XLON

xHa9UswBiZo

17/08/2022

16:13:42

GMT+1

666

240.20

 GBp

XLON

xHa9UswBjWn

17/08/2022

16:12:16

GMT+1

269

240.40

 GBp

XLON

xHa9UswBj39

17/08/2022

16:12:12

GMT+1

232

240.60

 GBp

XLON

xHa9UswBjC9

17/08/2022

16:12:12

GMT+1

61

240.60

 GBp

XLON

xHa9UswBjCB

17/08/2022

16:12:11

GMT+1

241

240.60

 GBp

XLON

xHa9UswBjFW

17/08/2022

16:12:11

GMT+1

8

240.60

 GBp

XLON

xHa9UswBjFY

17/08/2022

16:12:10

GMT+1

245

240.60

 GBp

XLON

xHa9UswBjF6

17/08/2022

16:11:31

GMT+1

230

240.60

 GBp

XLON

xHa9UswBjTM

17/08/2022

16:11:31

GMT+1

420

240.60

 GBp

XLON

xHa9UswBjTO

17/08/2022

16:11:31

GMT+1

292

240.60

 GBp

XLON

xHa9UswBjTQ

17/08/2022

16:11:31

GMT+1

370

240.60

 GBp

XLON

xHa9UswBjTS

17/08/2022

16:11:28

GMT+1

325

240.40

 GBp

XLON

xHa9UswBjVb

17/08/2022

16:11:28

GMT+1

315

240.40

 GBp

XLON

xHa9UswBjVd

17/08/2022

16:11:28

GMT+1

147

240.40

 GBp

XLON

xHa9UswBjVf

17/08/2022

16:11:28

GMT+1

312

240.40

 GBp

XLON

xHa9UswBjVX

17/08/2022

16:11:28

GMT+1

2

240.40

 GBp

XLON

xHa9UswBjVZ

17/08/2022

16:11:28

GMT+1

1

240.40

 GBp

XLON

xHa9UswBjSI

17/08/2022

16:11:28

GMT+1

9

240.40

 GBp

XLON

xHa9UswBjSK

17/08/2022

16:11:21

GMT+1

262

240.00

 GBp

XLON

xHa9UswBjP2

17/08/2022

16:11:11

GMT+1

438

240.00

 GBp

XLON

xHa9UswBjR9

17/08/2022

16:11:03

GMT+1

210

240.20

 GBp

CHIX

xHa9UswBgd2

17/08/2022

16:11:03

GMT+1

210

240.20

 GBp

BATE

xHa9UswBgd4

17/08/2022

16:11:02

GMT+1

5

240.20

 GBp

BATE

xHa9UswBgc$

17/08/2022

16:11:02

GMT+1

216

240.20

 GBp

CHIX

xHa9UswBgc1

17/08/2022

16:11:02

GMT+1

56

240.20

 GBp

CHIX

xHa9UswBgc3

17/08/2022

16:11:02

GMT+1

250

240.20

 GBp

BATE

xHa9UswBgc5

17/08/2022

16:11:02

GMT+1

565

240.20

 GBp

XLON

xHa9UswBgc9

17/08/2022

16:11:02

GMT+1

88

240.20

 GBp

XLON

xHa9UswBgcD

17/08/2022

16:11:02

GMT+1

17

240.20

 GBp

BATE

xHa9UswBgcz

17/08/2022

16:10:36

GMT+1

651

240.20

 GBp

XLON

xHa9UswBgfp

17/08/2022

16:06:24

GMT+1

439

240.60

 GBp

XLON

xHa9UswBhMC

17/08/2022

16:06:24

GMT+1

28

240.80

 GBp

BATE

xHa9UswBhMG

17/08/2022

16:06:24

GMT+1

33

240.80

 GBp

XLON

xHa9UswBhMI

17/08/2022

16:06:24

GMT+1

176

240.80

 GBp

CHIX

xHa9UswBhMK

17/08/2022

16:06:24

GMT+1

118

240.80

 GBp

CHIX

xHa9UswBhMM

17/08/2022

16:06:24

GMT+1

414

240.80

 GBp

BATE

xHa9UswBhMO

17/08/2022

16:06:24

GMT+1

148

240.80

 GBp

CHIX

xHa9UswBhMQ

17/08/2022

16:06:24

GMT+1

633

240.80

 GBp

XLON

xHa9UswBhMS

17/08/2022

16:02:22

GMT+1

384

240.80

 GBp

XLON

xHa9UswBfm@

17/08/2022

16:02:22

GMT+1

330

240.80

 GBp

XLON

xHa9UswBfm4

17/08/2022

16:01:17

GMT+1

382

240.60

 GBp

XLON

xHa9UswBfNb

17/08/2022

16:00:51

GMT+1

253

240.80

 GBp

XLON

xHa9UswBMbx

17/08/2022

16:00:51

GMT+1

294

240.80

 GBp

XLON

xHa9UswBMbz

17/08/2022

16:00:47

GMT+1

581

241.00

 GBp

XLON

xHa9UswBMav

17/08/2022

16:00:45

GMT+1

417

241.20

 GBp

BATE

xHa9UswBMd6

17/08/2022

16:00:45

GMT+1

438

241.20

 GBp

CHIX

xHa9UswBMdA

17/08/2022

16:00:45

GMT+1

11

241.00

 GBp

XLON

xHa9UswBMdd

17/08/2022

16:00:45

GMT+1

92

241.20

 GBp

XLON

xHa9UswBMdg

17/08/2022

16:00:45

GMT+1

401

241.20

 GBp

XLON

xHa9UswBMdi

17/08/2022

16:00:45

GMT+1

820

241.00

 GBp

XLON

xHa9UswBMdu

17/08/2022

16:00:26

GMT+1

102

241.80

 GBp

XLON

xHa9UswBMiT

17/08/2022

16:00:26

GMT+1

430

241.80

 GBp

XLON

xHa9UswBMiV

17/08/2022

16:00:26

GMT+1

250

241.80

 GBp

XLON

xHa9UswBMlX

17/08/2022

16:00:01

GMT+1

280

241.60

 GBp

XLON

xHa9UswBMmg

17/08/2022

16:00:01

GMT+1

275

241.60

 GBp

XLON

xHa9UswBMmu

17/08/2022

16:00:01

GMT+1

279

241.60

 GBp

XLON

xHa9UswBMn7

17/08/2022

16:00:00

GMT+1

276

241.60

 GBp

XLON

xHa9UswBMoF

17/08/2022

16:00:00

GMT+1

270

241.60

 GBp

XLON

xHa9UswBMog

17/08/2022

16:00:00

GMT+1

279

241.60

 GBp

XLON

xHa9UswBMp8

17/08/2022

16:00:00

GMT+1

23

241.60

 GBp

XLON

xHa9UswBMpI

17/08/2022

16:00:00

GMT+1

250

241.60

 GBp

XLON

xHa9UswBMpK

17/08/2022

16:00:00

GMT+1

274

241.60

 GBp

XLON

xHa9UswBMpu

17/08/2022

16:00:00

GMT+1

280

241.60

 GBp

XLON

xHa9UswBMmU

17/08/2022

16:00:00

GMT+1

283

241.60

 GBp

XLON

xHa9UswBMzf

17/08/2022

15:58:46

GMT+1

191

241.60

 GBp

XLON

xHa9UswBMJ6

17/08/2022

15:58:46

GMT+1

250

241.60

 GBp

XLON

xHa9UswBMJA

17/08/2022

15:58:46

GMT+1

16

241.60

 GBp

XLON

xHa9UswBMJC

17/08/2022

15:58:46

GMT+1

269

241.60

 GBp

XLON

xHa9UswBMI4

17/08/2022

15:58:45

GMT+1

189

241.40

 GBp

XLON

xHa9UswBMIC

17/08/2022

15:58:45

GMT+1

370

241.40

 GBp

XLON

xHa9UswBMIE

17/08/2022

15:58:45

GMT+1

575

241.40

 GBp

XLON

xHa9UswBMIG

17/08/2022

15:58:45

GMT+1

658

241.20

 GBp

XLON

xHa9UswBMSZ

17/08/2022

15:58:45

GMT+1

658

241.20

 GBp

XLON

xHa9UswBMTT

17/08/2022

15:58:44

GMT+1

10

241.20

 GBp

XLON

xHa9UswBMSf

17/08/2022

15:58:44

GMT+1

500

241.20

 GBp

XLON

xHa9UswBMSh

17/08/2022

15:58:44

GMT+1

370

241.20

 GBp

XLON

xHa9UswBMSj

17/08/2022

15:58:44

GMT+1

229

241.20

 GBp

XLON

xHa9UswBMSl

17/08/2022

15:58:44

GMT+1

431

241.00

 GBp

XLON

xHa9UswBMSr

17/08/2022

15:58:44

GMT+1

24

241.00

 GBp

XLON

xHa9UswBMSt

17/08/2022

15:57:00

GMT+1

185

240.80

 GBp

XLON

xHa9UswBNLH

17/08/2022

15:57:00

GMT+1

421

240.80

 GBp

XLON

xHa9UswBNLJ

17/08/2022

15:56:48

GMT+1

132

241.20

 GBp

XLON

xHa9UswBNIN

17/08/2022

15:56:48

GMT+1

221

241.20

 GBp

XLON

xHa9UswBNIP

17/08/2022

15:56:47

GMT+1

420

241.40

 GBp

XLON

xHa9UswBNIV

17/08/2022

15:56:47

GMT+1

335

241.60

 GBp

XLON

xHa9UswBNTb

17/08/2022

15:56:47

GMT+1

17

241.60

 GBp

XLON

xHa9UswBNTX

17/08/2022

15:56:47

GMT+1

250

241.60

 GBp

XLON

xHa9UswBNTZ

17/08/2022

15:56:17

GMT+1

603

241.80

 GBp

XLON

xHa9UswBKcQ

17/08/2022

15:56:01

GMT+1

173

242.00

 GBp

XLON

xHa9UswBKka

17/08/2022

15:56:01

GMT+1

427

242.00

 GBp

XLON

xHa9UswBKkc

17/08/2022

15:56:01

GMT+1

44

242.00

 GBp

XLON

xHa9UswBKlG

17/08/2022

15:56:01

GMT+1

278

242.00

 GBp

XLON

xHa9UswBKlI

17/08/2022

15:56:01

GMT+1

768

242.20

 GBp

XLON

xHa9UswBKlS

17/08/2022

15:54:57

GMT+1

26

242.20

 GBp

BATE

xHa9UswBKDI

17/08/2022

15:54:57

GMT+1

597

242.20

 GBp

XLON

xHa9UswBKDK

17/08/2022

15:54:55

GMT+1

530

242.40

 GBp

BATE

xHa9UswBKE@

17/08/2022

15:54:55

GMT+1

397

242.40

 GBp

CHIX

xHa9UswBKE0

17/08/2022

15:54:55

GMT+1

597

242.40

 GBp

XLON

xHa9UswBKE2

17/08/2022

15:53:53

GMT+1

95

242.60

 GBp

XLON

xHa9UswBLY4

17/08/2022

15:53:53

GMT+1

201

242.60

 GBp

XLON

xHa9UswBLY6

17/08/2022

15:53:21

GMT+1

112

242.60

 GBp

XLON

xHa9UswBLrG

17/08/2022

15:53:20

GMT+1

462

242.60

 GBp

XLON

xHa9UswBLqg

17/08/2022

15:53:19

GMT+1

130

242.60

 GBp

XLON

xHa9UswBLtj

17/08/2022

15:53:19

GMT+1

246

242.60

 GBp

XLON

xHa9UswBLtX

17/08/2022

15:53:19

GMT+1

1

242.60

 GBp

XLON

xHa9UswBLtZ

17/08/2022

15:53:18

GMT+1

247

242.60

 GBp

XLON

xHa9UswBLtB

17/08/2022

15:53:18

GMT+1

249

242.60

 GBp

XLON

xHa9UswBLty

17/08/2022

15:53:17

GMT+1

230

242.60

 GBp

XLON

xHa9UswBLsG

17/08/2022

15:53:17

GMT+1

250

242.60

 GBp

XLON

xHa9UswBLsI

17/08/2022

15:53:17

GMT+1

530

242.60

 GBp

XLON

xHa9UswBLsT

17/08/2022

15:53:16

GMT+1

681

242.60

 GBp

XLON

xHa9UswBLnc

17/08/2022

15:53:16

GMT+1

580

242.60

 GBp

XLON

xHa9UswBLne

17/08/2022

15:53:12

GMT+1

473

242.60

 GBp

XLON

xHa9UswBLmM

17/08/2022

15:53:12

GMT+1

61

242.60

 GBp

XLON

xHa9UswBLmO

17/08/2022

15:53:11

GMT+1

257

242.60

 GBp

XLON

xHa9UswBLpm

17/08/2022

15:52:00

GMT+1

309

242.60

 GBp

XLON

xHa9UswBLAr

17/08/2022

15:51:48

GMT+1

467

242.60

 GBp

XLON

xHa9UswBLGh

17/08/2022

15:51:48

GMT+1

45

242.60

 GBp

XLON

xHa9UswBLGj

17/08/2022

15:51:47

GMT+1

244

242.60

 GBp

XLON

xHa9UswBLG2

17/08/2022

15:50:21

GMT+1

97

242.60

 GBp

XLON

xHa9UswBIy@

17/08/2022

15:50:21

GMT+1

220

242.60

 GBp

XLON

xHa9UswBIy0

17/08/2022

15:50:20

GMT+1

1,533

242.60

 GBp

XLON

xHa9UswBIyK

17/08/2022

15:50:20

GMT+1

402

242.60

 GBp

XLON

xHa9UswBI$6

17/08/2022

15:50:20

GMT+1

337

242.60

 GBp

XLON

xHa9UswBI$F

17/08/2022

15:50:20

GMT+1

402

242.60

 GBp

XLON

xHa9UswBI$T

17/08/2022

15:50:20

GMT+1

1,931

242.60

 GBp

XLON

xHa9UswBI$W

17/08/2022

15:50:20

GMT+1

485

242.60

 GBp

XLON

xHa9UswBI$w

17/08/2022

15:50:20

GMT+1

1,466

242.60

 GBp

XLON

xHa9UswBI$y

17/08/2022

15:50:20

GMT+1

322

242.80

 GBp

XLON

xHa9UswBI@X

17/08/2022

15:49:05

GMT+1

86

242.60

 GBp

XLON

xHa9UswBIT3

17/08/2022

15:49:04

GMT+1

432

242.80

 GBp

BATE

xHa9UswBIS$

17/08/2022

15:49:04

GMT+1

184

242.80

 GBp

XLON

xHa9UswBISt

17/08/2022

15:49:04

GMT+1

349

242.80

 GBp

XLON

xHa9UswBISv

17/08/2022

15:49:04

GMT+1

482

242.80

 GBp

CHIX

xHa9UswBISx

17/08/2022

15:49:04

GMT+1

147

242.80

 GBp

BATE

xHa9UswBISz

17/08/2022

15:48:07

GMT+1

532

242.80

 GBp

XLON

xHa9UswBJsk

17/08/2022

15:46:12

GMT+1

155

242.80

 GBp

CHIX

xHa9UswBGXQ

17/08/2022

15:42:39

GMT+1

182

242.80

 GBp

XLON

xHa9UswBHJb

17/08/2022

15:39:14

GMT+1

641

242.80

 GBp

XLON

xHa9UswBVEA

17/08/2022

15:39:14

GMT+1

225

242.80

 GBp

CHIX

xHa9UswBVEE

17/08/2022

15:39:14

GMT+1

33

242.80

 GBp

CHIX

xHa9UswBVEG

17/08/2022

15:38:35

GMT+1

92

243.00

 GBp

XLON

xHa9UswBSab

17/08/2022

15:38:35

GMT+1

359

243.00

 GBp

XLON

xHa9UswBSad

17/08/2022

15:38:35

GMT+1

102

243.00

 GBp

XLON

xHa9UswBSav

17/08/2022

15:38:35

GMT+1

283

243.00

 GBp

XLON

xHa9UswBSaw

17/08/2022

15:38:35

GMT+1

6

243.00

 GBp

XLON

xHa9UswBSay

17/08/2022

15:38:33

GMT+1

140

243.00

 GBp

XLON

xHa9UswBSde

17/08/2022

15:38:33

GMT+1

203

243.00

 GBp

XLON

xHa9UswBSdg

17/08/2022

15:38:33

GMT+1

293

242.80

 GBp

BATE

xHa9UswBSdn

17/08/2022

15:38:33

GMT+1

322

242.80

 GBp

XLON

xHa9UswBSdp

17/08/2022

15:38:30

GMT+1

46

243.00

 GBp

XLON

xHa9UswBScO

17/08/2022

15:38:30

GMT+1

426

243.00

 GBp

XLON

xHa9UswBScS

17/08/2022

15:38:30

GMT+1

25

243.00

 GBp

XLON

xHa9UswBSXb

17/08/2022

15:38:25

GMT+1

131

243.00

 GBp

XLON

xHa9UswBSYr

17/08/2022

15:38:25

GMT+1

171

243.00

 GBp

XLON

xHa9UswBSYt

17/08/2022

15:38:25

GMT+1

429

242.80

 GBp

BATE

xHa9UswBSYw

17/08/2022

15:38:24

GMT+1

873

243.00

 GBp

XLON

xHa9UswBSjL

17/08/2022

15:38:24

GMT+1

633

242.80

 GBp

XLON

xHa9UswBSjQ

17/08/2022

15:38:19

GMT+1

109

243.00

 GBp

XLON

xHa9UswBSlH

17/08/2022

15:38:19

GMT+1

276

243.00

 GBp

XLON

xHa9UswBSlJ

17/08/2022

15:38:17

GMT+1

13

243.00

 GBp

XLON

xHa9UswBSfs

17/08/2022

15:38:17

GMT+1

600

242.80

 GBp

XLON

xHa9UswBSfu

17/08/2022

15:38:17

GMT+1

5

242.80

 GBp

XLON

xHa9UswBSfw

17/08/2022

15:38:13

GMT+1

398

242.80

 GBp

XLON

xHa9UswBShG

17/08/2022

15:38:13

GMT+1

25

242.80

 GBp

XLON

xHa9UswBShQ

17/08/2022

15:38:13

GMT+1

373

242.80

 GBp

XLON

xHa9UswBShS

17/08/2022

15:38:12

GMT+1

27

242.80

 GBp

XLON

xHa9UswBSq@

17/08/2022

15:38:12

GMT+1

419

242.80

 GBp

XLON

xHa9UswBSqd

17/08/2022

15:38:12

GMT+1

242

242.80

 GBp

BATE

xHa9UswBSqK

17/08/2022

15:38:12

GMT+1

27

242.80

 GBp

BATE

xHa9UswBSqM

17/08/2022

15:38:12

GMT+1

349

242.80

 GBp

XLON

xHa9UswBSqw

17/08/2022

15:38:12

GMT+1

240

242.80

 GBp

XLON

xHa9UswBSqy

17/08/2022

15:38:12

GMT+1

401

242.80

 GBp

XLON

xHa9UswBSrf

17/08/2022

15:38:12

GMT+1

8

242.80

 GBp

XLON

xHa9UswBSrh

17/08/2022

15:38:12

GMT+1

371

242.80

 GBp

XLON

xHa9UswBSrm

17/08/2022

15:38:12

GMT+1

110

242.80

 GBp

XLON

xHa9UswBSro

17/08/2022

15:38:12

GMT+1

9

242.80

 GBp

XLON

xHa9UswBSrq

17/08/2022

15:37:04

GMT+1

435

242.20

 GBp

XLON

xHa9UswBSBA

17/08/2022

15:37:04

GMT+1

192

242.20

 GBp

XLON

xHa9UswBSBC

17/08/2022

15:37:04

GMT+1

662

242.00

 GBp

XLON

xHa9UswBSBv

17/08/2022

15:35:22

GMT+1

622

242.20

 GBp

XLON

xHa9UswBT7p

17/08/2022

15:35:20

GMT+1

331

242.20

 GBp

CHIX

xHa9UswBT60

17/08/2022

15:35:20

GMT+1

621

242.40

 GBp

XLON

xHa9UswBT64

17/08/2022

15:31:01

GMT+1

87

242.20

 GBp

XLON

xHa9UswBRPb

17/08/2022

15:31:01

GMT+1

535

242.20

 GBp

XLON

xHa9UswBRPd

17/08/2022

15:30:28

GMT+1

434

242.80

 GBp

CHIX

xHa9UswBOt2

17/08/2022

15:30:28

GMT+1

582

242.80

 GBp

BATE

xHa9UswBOt4

17/08/2022

15:30:28

GMT+1

621

242.80

 GBp

XLON

xHa9UswBOt6

17/08/2022

15:30:28

GMT+1

436

242.60

 GBp

XLON

xHa9UswBOty

17/08/2022

15:29:20

GMT+1

603

243.00

 GBp

XLON

xHa9UswBOSk

17/08/2022

15:24:49

GMT+1

354

243.40

 GBp

CHIX

xHa9UswB7Zj

17/08/2022

15:24:45

GMT+1

322

243.40

 GBp

CHIX

xHa9UswB7js

17/08/2022

15:18:10

GMT+1

616

242.60

 GBp

XLON

xHa9UswB2fu

17/08/2022

15:16:10

GMT+1

220

242.20

 GBp

XLON

xHa9UswB3j1

17/08/2022

15:16:10

GMT+1

16

242.20

 GBp

XLON

xHa9UswB3j3

17/08/2022

15:16:10

GMT+1

106

242.20

 GBp

XLON

xHa9UswB3jw

17/08/2022

15:15:57

GMT+1

277

242.20

 GBp

XLON

xHa9UswB3nq

17/08/2022

15:15:53

GMT+1

332

242.20

 GBp

XLON

xHa9UswB3oQ

17/08/2022

15:15:52

GMT+1

234

242.20

 GBp

XLON

xHa9UswB3ye

17/08/2022

15:15:52

GMT+1

338

242.20

 GBp

XLON

xHa9UswB3yO

17/08/2022

15:15:52

GMT+1

93

242.20

 GBp

XLON

xHa9UswB3yt

17/08/2022

15:15:52

GMT+1

250

242.20

 GBp

XLON

xHa9UswB3yv

17/08/2022

15:15:52

GMT+1

795

242.20

 GBp

XLON

xHa9UswB3$4

17/08/2022

15:15:41

GMT+1

62

241.80

 GBp

BATE

xHa9UswB34P

17/08/2022

15:15:41

GMT+1

65

241.80

 GBp

CHIX

xHa9UswB34R

17/08/2022

15:15:41

GMT+1

221

241.80

 GBp

CHIX

xHa9UswB34T

17/08/2022

15:15:41

GMT+1

211

242.00

 GBp

XLON

xHa9UswB34u

17/08/2022

15:15:41

GMT+1

185

241.80

 GBp

BATE

xHa9UswB34V

17/08/2022

15:15:41

GMT+1

608

242.00

 GBp

XLON

xHa9UswB34w

17/08/2022

15:15:41

GMT+1

337

241.80

 GBp

XLON

xHa9UswB37b

17/08/2022

15:15:41

GMT+1

498

242.00

 GBp

XLON

xHa9UswB37f

17/08/2022

15:15:41

GMT+1

411

242.00

 GBp

CHIX

xHa9UswB37h

17/08/2022

15:15:41

GMT+1

355

242.00

 GBp

BATE

xHa9UswB37j

17/08/2022

15:15:41

GMT+1

9

241.80

 GBp

XLON

xHa9UswB37Z

17/08/2022

15:12:08

GMT+1

129

242.00

 GBp

XLON

xHa9UswB12A

17/08/2022

15:07:04

GMT+1

504

242.20

 GBp

XLON

xHa9UswBCt$

17/08/2022

15:07:04

GMT+1

90

242.00

 GBp

XLON

xHa9UswBCtj

17/08/2022

15:07:04

GMT+1

36

242.00

 GBp

XLON

xHa9UswBCtn

17/08/2022

15:07:04

GMT+1

519

242.20

 GBp

BATE

xHa9UswBCtp

17/08/2022

15:07:04

GMT+1

291

242.20

 GBp

CHIX

xHa9UswBCtr

17/08/2022

15:07:04

GMT+1

417

242.40

 GBp

CHIX

xHa9UswBCtt

17/08/2022

15:07:04

GMT+1

150

242.20

 GBp

XLON

xHa9UswBCtz

17/08/2022

15:00:08

GMT+1

330

242.80

 GBp

BATE

xHa9UswB84@

17/08/2022

15:00:08

GMT+1

188

242.80

 GBp

XLON

xHa9UswB848

17/08/2022

15:00:08

GMT+1

750

242.80

 GBp

XLON

xHa9UswB84A

17/08/2022

14:59:55

GMT+1

159

242.60

 GBp

XLON

xHa9UswB89b

17/08/2022

14:59:55

GMT+1

360

242.60

 GBp

XLON

xHa9UswB89d

17/08/2022

14:59:55

GMT+1

249

242.60

 GBp

XLON

xHa9UswB89f

17/08/2022

14:59:55

GMT+1

567

242.60

 GBp

XLON

xHa9UswB89X

17/08/2022

14:59:55

GMT+1

400

242.60

 GBp

XLON

xHa9UswB89Z

17/08/2022

14:59:55

GMT+1

54

242.60

 GBp

XLON

xHa9UswB8E1

17/08/2022

14:59:55

GMT+1

250

242.60

 GBp

XLON

xHa9UswB8E3

17/08/2022

14:59:55

GMT+1

1

242.60

 GBp

XLON

xHa9UswB8E5

17/08/2022

14:59:55

GMT+1

705

242.60

 GBp

XLON

xHa9UswB8EB

17/08/2022

14:59:55

GMT+1

22

242.60

 GBp

XLON

xHa9UswB8ED

17/08/2022

14:59:55

GMT+1

9

242.60

 GBp

XLON

xHa9UswB8EF

17/08/2022

14:59:55

GMT+1

672

242.60

 GBp

XLON

xHa9UswB8F7

17/08/2022

14:59:55

GMT+1

664

242.60

 GBp

XLON

xHa9UswB8Fw

17/08/2022

14:56:12

GMT+1

27

242.60

 GBp

XLON

xHa9Usw4svD

17/08/2022

14:56:12

GMT+1

411

242.60

 GBp

XLON

xHa9Usw4svF

17/08/2022

14:56:12

GMT+1

202

242.60

 GBp

XLON

xHa9Usw4svH

17/08/2022

14:56:12

GMT+1

533

242.60

 GBp

XLON

xHa9Usw4svJ

17/08/2022

14:56:12

GMT+1

400

242.60

 GBp

XLON

xHa9Usw4svL

17/08/2022

14:56:12

GMT+1

281

242.60

 GBp

XLON

xHa9Usw4svN

17/08/2022

14:55:13

GMT+1

298

242.40

 GBp

XLON

xHa9Usw4sG3

17/08/2022

14:55:13

GMT+1

201

242.40

 GBp

XLON

xHa9Usw4sG5

17/08/2022

14:55:13

GMT+1

491

242.40

 GBp

XLON

xHa9Usw4sG7

17/08/2022

14:55:13

GMT+1

338

242.40

 GBp

XLON

xHa9Usw4sG9

17/08/2022

14:55:13

GMT+1

434

242.40

 GBp

XLON

xHa9Usw4sGh

17/08/2022

14:55:13

GMT+1

433

242.40

 GBp

XLON

xHa9Usw4sGn

17/08/2022

14:55:13

GMT+1

77

242.40

 GBp

XLON

xHa9Usw4sHF

17/08/2022

14:55:13

GMT+1

384

242.40

 GBp

XLON

xHa9Usw4sHH

17/08/2022

14:55:13

GMT+1

31

242.40

 GBp

XLON

xHa9Usw4sHR

17/08/2022

14:55:13

GMT+1

408

242.40

 GBp

XLON

xHa9Usw4sHT

17/08/2022

14:54:41

GMT+1

399

242.00

 GBp

XLON

xHa9Usw4teN

17/08/2022

14:54:39

GMT+1

485

242.00

 GBp

XLON

xHa9Usw4tgl

17/08/2022

14:54:39

GMT+1

499

242.00

 GBp

XLON

xHa9Usw4thV

17/08/2022

14:54:29

GMT+1

125

242.00

 GBp

XLON

xHa9Usw4tmp

17/08/2022

14:54:29

GMT+1

348

242.00

 GBp

XLON

xHa9Usw4tmr

17/08/2022

14:54:24

GMT+1

333

241.40

 GBp

XLON

xHa9Usw4tyO

17/08/2022

14:54:24

GMT+1

342

241.40

 GBp

XLON

xHa9Usw4t$A

17/08/2022

14:54:24

GMT+1

327

241.40

 GBp

XLON

xHa9Usw4t$b

17/08/2022

14:54:24

GMT+1

346

241.40

 GBp

XLON

xHa9Usw4t$C

17/08/2022

14:54:24

GMT+1

17

241.40

 GBp

XLON

xHa9Usw4t$E

17/08/2022

14:54:24

GMT+1

98

241.40

 GBp

XLON

xHa9Usw4t$h

17/08/2022

14:54:24

GMT+1

1

241.40

 GBp

XLON

xHa9Usw4t$j

17/08/2022

14:54:24

GMT+1

410

241.40

 GBp

XLON

xHa9Usw4t$N

17/08/2022

14:54:24

GMT+1

395

241.40

 GBp

XLON

xHa9Usw4t$U

17/08/2022

14:54:24

GMT+1

412

241.40

 GBp

XLON

xHa9Usw4t$u

17/08/2022

14:54:24

GMT+1

168

241.40

 GBp

XLON

xHa9Usw4t@W

17/08/2022

14:51:26

GMT+1

329

240.60

 GBp

XLON

xHa9Usw4rX$

17/08/2022

14:51:26

GMT+1

292

240.60

 GBp

CHIX

xHa9Usw4rX5

17/08/2022

14:51:26

GMT+1

292

240.60

 GBp

BATE

xHa9Usw4rXB

17/08/2022

14:51:26

GMT+1

444

240.60

 GBp

XLON

xHa9Usw4rXE

17/08/2022

14:51:26

GMT+1

292

240.80

 GBp

BATE

xHa9Usw4rXG

17/08/2022

14:51:26

GMT+1

292

240.80

 GBp

CHIX

xHa9Usw4rXI

17/08/2022

14:51:26

GMT+1

635

240.80

 GBp

XLON

xHa9Usw4rXK

17/08/2022

14:50:42

GMT+1

672

241.00

 GBp

XLON

xHa9Usw4r6g

17/08/2022

14:50:40

GMT+1

194

241.20

 GBp

XLON

xHa9Usw4r0g

17/08/2022

14:50:40

GMT+1

442

241.20

 GBp

XLON

xHa9Usw4r0i

17/08/2022

14:49:39

GMT+1

95

241.20

 GBp

XLON

xHa9Usw4oiN

17/08/2022

14:49:39

GMT+1

250

241.20

 GBp

XLON

xHa9Usw4oiP

17/08/2022

14:48:15

GMT+1

250

241.20

 GBp

XLON

xHa9Usw4paa

17/08/2022

14:48:09

GMT+1

312

241.20

 GBp

XLON

xHa9Usw4pXu

17/08/2022

14:48:03

GMT+1

53

241.40

 GBp

XLON

xHa9Usw4pYI

17/08/2022

14:48:03

GMT+1

445

241.40

 GBp

XLON

xHa9Usw4pYK

17/08/2022

14:48:02

GMT+1

568

241.20

 GBp

XLON

xHa9Usw4plf

17/08/2022

14:48:02

GMT+1

68

241.40

 GBp

XLON

xHa9Usw4pic

17/08/2022

14:48:02

GMT+1

401

241.40

 GBp

XLON

xHa9Usw4pie

17/08/2022

14:48:01

GMT+1

560

241.20

 GBp

XLON

xHa9Usw4pke

17/08/2022

14:48:01

GMT+1

77

241.20

 GBp

XLON

xHa9Usw4pkg

17/08/2022

14:48:01

GMT+1

314

241.20

 GBp

XLON

xHa9Usw4pkm

17/08/2022

14:48:01

GMT+1

14

241.20

 GBp

XLON

xHa9Usw4pko

17/08/2022

14:48:01

GMT+1

562

241.20

 GBp

XLON

xHa9Usw4pkZ

17/08/2022

14:48:01

GMT+1

557

241.20

 GBp

XLON

xHa9Usw4pl0

17/08/2022

14:48:01

GMT+1

556

241.20

 GBp

XLON

xHa9Usw4plH

17/08/2022

14:48:00

GMT+1

322

241.00

 GBp

XLON

xHa9Usw4pkP

17/08/2022

14:48:00

GMT+1

441

240.80

 GBp

XLON

xHa9Usw4pkN

17/08/2022

14:48:00

GMT+1

295

241.20

 GBp

XLON

xHa9Usw4pk3

17/08/2022

14:48:00

GMT+1

164

241.20

 GBp

XLON

xHa9Usw4pk5

17/08/2022

14:48:00

GMT+1

336

241.20

 GBp

XLON

xHa9Usw4pkB

17/08/2022

14:47:00

GMT+1

67

241.00

 GBp

XLON

xHa9Usw4pEE

17/08/2022

14:46:58

GMT+1

490

241.20

 GBp

XLON

xHa9Usw4p8$

17/08/2022

14:46:58

GMT+1

372

241.00

 GBp

XLON

xHa9Usw4p8v

17/08/2022

14:46:58

GMT+1

309

241.20

 GBp

BATE

xHa9Usw4p8x

17/08/2022

14:46:58

GMT+1

311

241.20

 GBp

CHIX

xHa9Usw4p8z

17/08/2022

14:46:56

GMT+1

116

241.40

 GBp

XLON

xHa9Usw4pAW

17/08/2022

14:46:56

GMT+1

513

241.40

 GBp

XLON

xHa9Usw4pAY

17/08/2022

14:46:02

GMT+1

627

241.60

 GBp

XLON

xHa9Usw4mlf

17/08/2022

14:46:01

GMT+1

620

241.80

 GBp

XLON

xHa9Usw4mkw

17/08/2022

14:44:03

GMT+1

15

242.60

 GBp

XLON

xHa9Usw4nzf

17/08/2022

14:44:03

GMT+1

614

242.60

 GBp

XLON

xHa9Usw4nzh

17/08/2022

14:44:03

GMT+1

12

242.60

 GBp

XLON

xHa9Usw4nzv

17/08/2022

14:44:03

GMT+1

229

242.60

 GBp

XLON

xHa9Usw4nzx

17/08/2022

14:44:03

GMT+1

271

242.60

 GBp

XLON

xHa9Usw4nzz

17/08/2022

14:43:46

GMT+1

426

242.20

 GBp

XLON

xHa9Usw4n07

17/08/2022

14:43:44

GMT+1

48

242.40

 GBp

BATE

xHa9Usw4n2b

17/08/2022

14:43:44

GMT+1

250

242.40

 GBp

BATE

xHa9Usw4n2d

17/08/2022

14:43:44

GMT+1

201

242.40

 GBp

CHIX

xHa9Usw4n2f

17/08/2022

14:43:44

GMT+1

108

242.40

 GBp

CHIX

xHa9Usw4n2h

17/08/2022

14:43:44

GMT+1

250

242.40

 GBp

BATE

xHa9Usw4n2j

17/08/2022

14:43:44

GMT+1

250

242.40

 GBp

CHIX

xHa9Usw4n2n

17/08/2022

14:43:44

GMT+1

610

242.40

 GBp

XLON

xHa9Usw4n2o

17/08/2022

14:43:44

GMT+1

940

242.80

 GBp

XLON

xHa9Usw4n2v

17/08/2022

14:43:44

GMT+1

390

242.80

 GBp

XLON

xHa9Usw4n2x

17/08/2022

14:43:44

GMT+1

445

242.80

 GBp

XLON

xHa9Usw4n2z

17/08/2022

14:39:57

GMT+1

60

242.40

 GBp

XLON

xHa9Usw4$Sj

17/08/2022

14:39:57

GMT+1

500

242.40

 GBp

XLON

xHa9Usw4$Sl

17/08/2022

14:39:57

GMT+1

449

242.60

 GBp

XLON

xHa9Usw4$T9

17/08/2022

14:39:31

GMT+1

392

242.40

 GBp

XLON

xHa9Usw4yi5

17/08/2022

14:39:31

GMT+1

44

242.40

 GBp

XLON

xHa9Usw4yi7

17/08/2022

14:39:31

GMT+1

453

242.40

 GBp

XLON

xHa9Usw4yig

17/08/2022

14:39:31

GMT+1

20

242.40

 GBp

XLON

xHa9Usw4yii

17/08/2022

14:37:04

GMT+1

374

242.20

 GBp

XLON

xHa9Usw4zwW

17/08/2022

14:37:03

GMT+1

632

242.20

 GBp

XLON

xHa9Usw4zwx

17/08/2022

14:37:03

GMT+1

389

241.80

 GBp

BATE

xHa9Usw4zwN

17/08/2022

14:37:03

GMT+1

265

241.80

 GBp

CHIX

xHa9Usw4zwP

17/08/2022

14:37:03

GMT+1

25

242.20

 GBp

XLON

xHa9Usw4zwp

17/08/2022

14:37:03

GMT+1

172

242.20

 GBp

XLON

xHa9Usw4zwr

17/08/2022

14:37:03

GMT+1

380

242.20

 GBp

XLON

xHa9Usw4zwt

17/08/2022

14:37:03

GMT+1

653

241.80

 GBp

XLON

xHa9Usw4zwV

17/08/2022

14:37:03

GMT+1

208

242.20

 GBp

XLON

xHa9Usw4zwv

17/08/2022

14:36:30

GMT+1

558

242.00

 GBp

BATE

xHa9Usw4zTd

17/08/2022

14:36:29

GMT+1

476

242.40

 GBp

BATE

xHa9Usw4zTE

17/08/2022

14:36:29

GMT+1

322

242.00

 GBp

XLON

xHa9Usw4zTS

17/08/2022

14:36:29

GMT+1

480

242.40

 GBp

BATE

xHa9Usw4zTx

17/08/2022

14:36:20

GMT+1

62

242.40

 GBp

BATE

xHa9Usw4wam

17/08/2022

14:36:20

GMT+1

66

242.40

 GBp

XLON

xHa9Usw4waX

17/08/2022

14:36:20

GMT+1

298

242.40

 GBp

XLON

xHa9Usw4wbV

17/08/2022

14:35:22

GMT+1

842

241.60

 GBp

XLON

xHa9Usw4wEB

17/08/2022

14:35:22

GMT+1

899

241.60

 GBp

XLON

xHa9Usw4wEb

17/08/2022

14:35:22

GMT+1

166

241.60

 GBp

XLON

xHa9Usw4wED

17/08/2022

14:35:22

GMT+1

165

241.60

 GBp

XLON

xHa9Usw4wEF

17/08/2022

14:35:22

GMT+1

1,487

241.60

 GBp

BATE

xHa9Usw4wEM

17/08/2022

14:35:22

GMT+1

885

241.60

 GBp

XLON

xHa9Usw4wEm

17/08/2022

14:35:22

GMT+1

19

241.60

 GBp

BATE

xHa9Usw4wEO

17/08/2022

14:35:22

GMT+1

10

241.60

 GBp

XLON

xHa9Usw4wEo

17/08/2022

14:35:22

GMT+1

21

241.60

 GBp

XLON

xHa9Usw4wEq

17/08/2022

14:34:29

GMT+1

322

241.20

 GBp

XLON

xHa9Usw4xgL

17/08/2022

14:34:29

GMT+1

345

241.00

 GBp

XLON

xHa9Usw4xgz

17/08/2022

14:34:29

GMT+1

33

241.00

 GBp

XLON

xHa9Usw4xhS

17/08/2022

14:34:28

GMT+1

417

241.20

 GBp

XLON

xHa9Usw4xrb

17/08/2022

14:34:28

GMT+1

322

241.40

 GBp

XLON

xHa9Usw4xrc

17/08/2022

14:34:28

GMT+1

417

241.40

 GBp

XLON

xHa9Usw4xrl

17/08/2022

14:34:28

GMT+1

188

241.60

 GBp

XLON

xHa9Usw4xrn

17/08/2022

14:34:28

GMT+1

156

241.60

 GBp

XLON

xHa9Usw4xrp

17/08/2022

14:34:26

GMT+1

414

241.60

 GBp

XLON

xHa9Usw4xtY

17/08/2022

14:34:25

GMT+1

457

241.80

 GBp

XLON

xHa9Usw4xta

17/08/2022

14:34:24

GMT+1

583

242.00

 GBp

XLON

xHa9Usw4xsA

17/08/2022

14:33:53

GMT+1

643

242.40

 GBp

XLON

xHa9Usw4xEb

17/08/2022

14:33:53

GMT+1

440

242.40

 GBp

BATE

xHa9Usw4xEd

17/08/2022

14:33:53

GMT+1

516

242.40

 GBp

CHIX

xHa9Usw4xEh

17/08/2022

14:33:53

GMT+1

208

242.20

 GBp

XLON

xHa9Usw4xEX

17/08/2022

14:33:53

GMT+1

362

242.20

 GBp

CHIX

xHa9Usw4xFN

17/08/2022

14:33:53

GMT+1

56

242.20

 GBp

BATE

xHa9Usw4xFP

17/08/2022

14:33:53

GMT+1

250

242.20

 GBp

BATE

xHa9Usw4xFR

17/08/2022

14:33:53

GMT+1

146

242.20

 GBp

XLON

xHa9Usw4xFV

17/08/2022

14:32:21

GMT+1

534

243.00

 GBp

CHIX

xHa9Usw4uAA

17/08/2022

14:32:21

GMT+1

453

242.40

 GBp

XLON

xHa9Usw4uAK

17/08/2022

14:25:42

GMT+1

252

243.00

 GBp

XLON

xHa9Usw4a$4

17/08/2022

14:25:42

GMT+1

316

243.00

 GBp

XLON

xHa9Usw4a$6

17/08/2022

14:24:44

GMT+1

105

243.00

 GBp

XLON

xHa9Usw4aI@

17/08/2022

14:24:44

GMT+1

471

243.00

 GBp

XLON

xHa9Usw4aIy

17/08/2022

14:23:45

GMT+1

233

243.00

 GBp

XLON

xHa9Usw4bs8

17/08/2022

14:23:45

GMT+1

338

243.00

 GBp

XLON

xHa9Usw4bsA

17/08/2022

14:23:45

GMT+1

129

243.00

 GBp

XLON

xHa9Usw4bsM

17/08/2022

14:23:45

GMT+1

177

243.00

 GBp

XLON

xHa9Usw4bsO

17/08/2022

14:23:45

GMT+1

482

243.00

 GBp

XLON

xHa9Usw4bsw

17/08/2022

14:23:41

GMT+1

14

242.80

 GBp

XLON

xHa9Usw4bpv

17/08/2022

14:23:41

GMT+1

489

242.80

 GBp

XLON

xHa9Usw4bpw

17/08/2022

14:19:51

GMT+1

777

242.40

 GBp

XLON

xHa9Usw4YQc

17/08/2022

14:19:51

GMT+1

424

242.40

 GBp

CHIX

xHa9Usw4YQY

17/08/2022

13:58:52

GMT+1

1,418

243.00

 GBp

XLON

xHa9Usw4elb

17/08/2022

13:58:52

GMT+1

1,035

243.00

 GBp

XLON

xHa9Usw4elQ

17/08/2022

13:58:52

GMT+1

13

243.00

 GBp

XLON

xHa9Usw4elS

17/08/2022

13:58:51

GMT+1

577

242.80

 GBp

XLON

xHa9Usw4ek5

17/08/2022

13:58:50

GMT+1

592

242.80

 GBp

XLON

xHa9Usw4ekB

17/08/2022

13:58:50

GMT+1

365

242.80

 GBp

XLON

xHa9Usw4ef$

17/08/2022

13:58:50

GMT+1

27

242.80

 GBp

XLON

xHa9Usw4ef1

17/08/2022

13:58:50

GMT+1

571

242.80

 GBp

XLON

xHa9Usw4efH

17/08/2022

13:58:50

GMT+1

586

242.80

 GBp

XLON

xHa9Usw4efl

17/08/2022

13:58:49

GMT+1

287

242.80

 GBp

XLON

xHa9Usw4efS

17/08/2022

13:58:49

GMT+1

286

242.80

 GBp

XLON

xHa9Usw4efU

17/08/2022

13:58:49

GMT+1

564

242.80

 GBp

XLON

xHa9Usw4ee@

17/08/2022

13:58:49

GMT+1

540

242.80

 GBp

XLON

xHa9Usw4ee4

17/08/2022

13:58:49

GMT+1

294

242.80

 GBp

XLON

xHa9Usw4ee6

17/08/2022

13:58:49

GMT+1

250

242.80

 GBp

XLON

xHa9Usw4eee

17/08/2022

13:58:49

GMT+1

598

242.80

 GBp

XLON

xHa9Usw4eeg

17/08/2022

13:58:49

GMT+1

14

242.80

 GBp

XLON

xHa9Usw4eei

17/08/2022

13:58:49

GMT+1

399

242.80

 GBp

XLON

xHa9Usw4eeq

17/08/2022

13:58:49

GMT+1

589

242.80

 GBp

XLON

xHa9Usw4eeR

17/08/2022

13:58:49

GMT+1

141

242.80

 GBp

XLON

xHa9Usw4ees

17/08/2022

13:58:49

GMT+1

282

242.80

 GBp

XLON

xHa9Usw4eeu

17/08/2022

13:58:40

GMT+1

385

242.60

 GBp

XLON

xHa9Usw4etd

17/08/2022

13:58:40

GMT+1

2,506

243.00

 GBp

XLON

xHa9Usw4etM

17/08/2022

13:58:40

GMT+1

150

243.00

 GBp

XLON

xHa9Usw4etO

17/08/2022

13:58:40

GMT+1

319

242.60

 GBp

XLON

xHa9Usw4eto

17/08/2022

13:58:40

GMT+1

372

242.60

 GBp

XLON

xHa9Usw4etq

17/08/2022

13:58:32

GMT+1

443

243.00

 GBp

XLON

xHa9Usw4epg

17/08/2022

13:58:32

GMT+1

57

243.00

 GBp

XLON

xHa9Usw4epi

17/08/2022

13:58:32

GMT+1

176

243.00

 GBp

XLON

xHa9Usw4epk

17/08/2022

13:58:32

GMT+1

114

243.00

 GBp

XLON

xHa9Usw4epu

17/08/2022

13:58:32

GMT+1

569

243.00

 GBp

XLON

xHa9Usw4epw

17/08/2022

13:58:32

GMT+1

438

243.00

 GBp

XLON

xHa9Usw4epy

17/08/2022

13:58:28

GMT+1

1,027

242.80

 GBp

XLON

xHa9Usw4eyk

17/08/2022

13:58:28

GMT+1

164

242.80

 GBp

XLON

xHa9Usw4eym

17/08/2022

13:58:11

GMT+1

269

242.40

 GBp

XLON

xHa9Usw4e6c

17/08/2022

13:58:11

GMT+1

500

242.40

 GBp

XLON

xHa9Usw4e6e

17/08/2022

13:57:24

GMT+1

377

242.00

 GBp

XLON

xHa9Usw4eVB

17/08/2022

13:57:24

GMT+1

4

242.20

 GBp

CHIX

xHa9Usw4eVE

17/08/2022

13:57:24

GMT+1

127

242.20

 GBp

CHIX

xHa9Usw4eVG

17/08/2022

13:57:24

GMT+1

249

242.20

 GBp

CHIX

xHa9Usw4eVI

17/08/2022

13:57:24

GMT+1

88

242.20

 GBp

CHIX

xHa9Usw4eVK

17/08/2022

13:57:24

GMT+1

553

242.20

 GBp

XLON

xHa9Usw4eVO

17/08/2022

13:43:37

GMT+1

237

242.80

 GBp

XLON

xHa9Usw4I8J

17/08/2022

13:43:37

GMT+1

250

242.80

 GBp

XLON

xHa9Usw4I8L

17/08/2022

13:43:26

GMT+1

398

242.60

 GBp

XLON

xHa9Usw4ILa

17/08/2022

13:43:26

GMT+1

250

242.60

 GBp

XLON

xHa9Usw4ILf

17/08/2022

13:43:06

GMT+1

323

242.20

 GBp

XLON

xHa9Usw4IGC

17/08/2022

13:43:06

GMT+1

469

242.40

 GBp

XLON

xHa9Usw4IGG

17/08/2022

13:43:06

GMT+1

481

242.40

 GBp

CHIX

xHa9Usw4IGK

17/08/2022

13:43:06

GMT+1

54

242.00

 GBp

XLON

xHa9Usw4IGt

17/08/2022

13:43:06

GMT+1

250

242.00

 GBp

XLON

xHa9Usw4IGv

17/08/2022

13:43:06

GMT+1

250

242.00

 GBp

XLON

xHa9Usw4IGx

17/08/2022

13:43:06

GMT+1

243

242.00

 GBp

XLON

xHa9Usw4IGz

17/08/2022

13:30:10

GMT+1

413

243.00

 GBp

XLON

xHa9Usw4Sbb

17/08/2022

13:30:10

GMT+1

18

243.00

 GBp

XLON

xHa9Usw4SbZ

17/08/2022

13:30:03

GMT+1

312

242.20

 GBp

XLON

xHa9Usw4SWr

17/08/2022

13:30:01

GMT+1

452

242.40

 GBp

BATE

xHa9Usw4SY4

17/08/2022

13:30:01

GMT+1

312

242.20

 GBp

XLON

xHa9Usw4SY9

17/08/2022

13:30:01

GMT+1

446

242.40

 GBp

XLON

xHa9Usw4SYC

17/08/2022

13:30:01

GMT+1

387

242.40

 GBp

XLON

xHa9Usw4SYg

17/08/2022

13:30:01

GMT+1

55

242.40

 GBp

BATE

xHa9Usw4SYz

17/08/2022

13:30:01

GMT+1

284

242.40

 GBp

CHIX

xHa9Usw4Sjb

17/08/2022

13:30:01

GMT+1

372

242.40

 GBp

BATE

xHa9Usw4Sjf

17/08/2022

13:30:01

GMT+1

258

242.20

 GBp

BATE

xHa9Usw4Sjh

17/08/2022

13:30:01

GMT+1

277

242.20

 GBp

XLON

xHa9Usw4SjX

17/08/2022

13:30:01

GMT+1

397

242.40

 GBp

XLON

xHa9Usw4SjZ

17/08/2022

13:26:12

GMT+1

139

242.60

 GBp

BATE

xHa9Usw4T92

17/08/2022

13:26:07

GMT+1

183

242.60

 GBp

BATE

xHa9Usw4TBp

17/08/2022

13:26:07

GMT+1

44

242.60

 GBp

XLON

xHa9Usw4TBr

17/08/2022

13:26:07

GMT+1

350

242.60

 GBp

XLON

xHa9Usw4TBt

17/08/2022

13:26:04

GMT+1

322

242.80

 GBp

BATE

xHa9Usw4TAa

17/08/2022

13:26:04

GMT+1

394

242.80

 GBp

XLON

xHa9Usw4TAc

17/08/2022

13:21:37

GMT+1

322

242.80

 GBp

BATE

xHa9Usw4R1n

17/08/2022

13:21:37

GMT+1

389

242.80

 GBp

XLON

xHa9Usw4R1p

17/08/2022

13:21:19

GMT+1

401

243.00

 GBp

XLON

xHa9Usw4RAZ

17/08/2022

13:19:28

GMT+1

411

243.20

 GBp

CHIX

xHa9Usw4OyS

17/08/2022

13:02:45

GMT+1

49

242.80

 GBp

BATE

xHa9Usw42RR

17/08/2022

13:02:45

GMT+1

359

242.80

 GBp

XLON

xHa9Usw42RT

17/08/2022

13:02:41

GMT+1

291

243.00

 GBp

CHIX

xHa9Usw43bd

17/08/2022

12:55:25

GMT+1

220

243.00

 GBp

XLON

xHa9Usw41xb

17/08/2022

12:55:25

GMT+1

1

243.00

 GBp

XLON

xHa9Usw41xd

17/08/2022

12:55:25

GMT+1

329

243.00

 GBp

XLON

xHa9Usw41xN

17/08/2022

12:55:25

GMT+1

181

243.00

 GBp

XLON

xHa9Usw41xP

17/08/2022

12:55:25

GMT+1

564

243.00

 GBp

XLON

xHa9Usw41xZ

17/08/2022

12:53:45

GMT+1

986

243.00

 GBp

XLON

xHa9Usw4Ej6

17/08/2022

12:53:45

GMT+1

382

243.00

 GBp

XLON

xHa9Usw4Ej8

17/08/2022

12:39:24

GMT+1

723

242.60

 GBp

XLON

xHa9Usw4BdQ

17/08/2022

12:38:26

GMT+1

241

242.00

 GBp

XLON

xHa9Usw4B$B

17/08/2022

12:38:26

GMT+1

288

242.00

 GBp

CHIX

xHa9Usw4B$D

17/08/2022

12:38:26

GMT+1

383

242.00

 GBp

BATE

xHa9Usw4B$F

17/08/2022

12:38:26

GMT+1

411

242.20

 GBp

CHIX

xHa9Usw4B$H

17/08/2022

12:38:26

GMT+1

550

242.20

 GBp

BATE

xHa9Usw4B$J

17/08/2022

12:38:26

GMT+1

406

242.20

 GBp

XLON

xHa9Usw4B$N

17/08/2022

12:38:26

GMT+1

11

242.20

 GBp

XLON

xHa9Usw4B$P

17/08/2022

12:38:26

GMT+1

304

241.80

 GBp

CHIX

xHa9Usw4B$y

17/08/2022

12:29:45

GMT+1

87

242.60

 GBp

XLON

xHa9Usw5tcd

17/08/2022

12:29:45

GMT+1

434

242.60

 GBp

XLON

xHa9Usw5tcf

17/08/2022

12:29:44

GMT+1

1

242.60

 GBp

XLON

xHa9Usw5tW$

17/08/2022

12:29:44

GMT+1

14

242.60

 GBp

XLON

xHa9Usw5tW1

17/08/2022

12:29:44

GMT+1

426

242.60

 GBp

XLON

xHa9Usw5tW3

17/08/2022

12:29:44

GMT+1

103

242.60

 GBp

XLON

xHa9Usw5tW5

17/08/2022

12:29:44

GMT+1

1,201

242.60

 GBp

XLON

xHa9Usw5tWf

17/08/2022

12:29:44

GMT+1

250

242.60

 GBp

XLON

xHa9Usw5tWh

17/08/2022

12:29:44

GMT+1

500

242.60

 GBp

XLON

xHa9Usw5tWj

17/08/2022

12:29:44

GMT+1

147

242.60

 GBp

XLON

xHa9Usw5tWP

17/08/2022

12:29:44

GMT+1

403

242.60

 GBp

XLON

xHa9Usw5tWR

17/08/2022

12:29:44

GMT+1

22

242.60

 GBp

XLON

xHa9Usw5tWz

17/08/2022

12:29:44

GMT+1

1,606

242.60

 GBp

XLON

xHa9Usw5tXE

17/08/2022

12:29:44

GMT+1

168

242.60

 GBp

XLON

xHa9Usw5tXG

17/08/2022

12:29:44

GMT+1

1,506

242.60

 GBp

XLON

xHa9Usw5tXI

17/08/2022

12:29:44

GMT+1

1,506

242.60

 GBp

XLON

xHa9Usw5tXO

17/08/2022

12:29:44

GMT+1

826

242.60

 GBp

XLON

xHa9Usw5tXQ

17/08/2022

12:29:44

GMT+1

1,951

242.60

 GBp

XLON

xHa9Usw5tXS

17/08/2022

12:10:50

GMT+1

68

242.40

 GBp

XLON

xHa9Usw5@nW

17/08/2022

12:09:11

GMT+1

322

242.20

 GBp

XLON

xHa9Usw5@Ox

17/08/2022

12:09:09

GMT+1

90

242.40

 GBp

XLON

xHa9Usw5@Ri

17/08/2022

12:09:09

GMT+1

16

242.40

 GBp

XLON

xHa9Usw5@Rk

17/08/2022

12:09:09

GMT+1

2

242.40

 GBp

XLON

xHa9Usw5@Rm

17/08/2022

12:09:04

GMT+1

547

242.20

 GBp

XLON

xHa9Usw5@QR

17/08/2022

12:09:02

GMT+1

33

242.40

 GBp

XLON

xHa9Usw5$a@

17/08/2022

12:09:02

GMT+1

176

242.40

 GBp

XLON

xHa9Usw5$aw

17/08/2022

12:09:02

GMT+1

250

242.40

 GBp

XLON

xHa9Usw5$ay

17/08/2022

12:08:27

GMT+1

526

242.00

 GBp

XLON

xHa9Usw5$hN

17/08/2022

12:07:34

GMT+1

525

242.00

 GBp

XLON

xHa9Usw5$6F

17/08/2022

12:07:18

GMT+1

322

242.00

 GBp

XLON

xHa9Usw5$F@

17/08/2022

12:07:17

GMT+1

513

242.00

 GBp

XLON

xHa9Usw5$FT

17/08/2022

12:07:15

GMT+1

169

242.40

 GBp

BATE

xHa9Usw5$9r

17/08/2022

12:07:15

GMT+1

322

242.40

 GBp

XLON

xHa9Usw5$9t

17/08/2022

12:07:14

GMT+1

281

242.60

 GBp

BATE

xHa9Usw5$8a

17/08/2022

12:07:14

GMT+1

467

242.80

 GBp

BATE

xHa9Usw5$8c

17/08/2022

12:07:14

GMT+1

441

242.80

 GBp

CHIX

xHa9Usw5$8e

17/08/2022

12:07:14

GMT+1

507

242.80

 GBp

XLON

xHa9Usw5$8g

17/08/2022

11:55:52

GMT+1

28

243.00

 GBp

XLON

xHa9Usw5uv$

17/08/2022

11:55:52

GMT+1

409

243.00

 GBp

XLON

xHa9Usw5uv1

17/08/2022

11:51:07

GMT+1

340

243.20

 GBp

CHIX

xHa9Usw5cii

17/08/2022

11:51:07

GMT+1

103

243.20

 GBp

CHIX

xHa9Usw5cik

17/08/2022

11:32:23

GMT+1

400

243.00

 GBp

CHIX

xHa9Usw5Xib

17/08/2022

11:32:23

GMT+1

160

243.00

 GBp

XLON

xHa9Usw5Xip

17/08/2022

11:32:23

GMT+1

455

243.00

 GBp

XLON

xHa9Usw5Xir

17/08/2022

11:32:23

GMT+1

264

243.00

 GBp

XLON

xHa9Usw5Xit

17/08/2022

11:32:23

GMT+1

1,545

243.00

 GBp

XLON

xHa9Usw5Xiy

17/08/2022

11:21:59

GMT+1

156

242.80

 GBp

XLON

xHa9Usw5j4l

17/08/2022

11:21:59

GMT+1

75

242.80

 GBp

XLON

xHa9Usw5j4n

17/08/2022

11:21:59

GMT+1

816

242.60

 GBp

BATE

xHa9Usw5j56

17/08/2022

11:21:59

GMT+1

459

242.60

 GBp

XLON

xHa9Usw5j5E

17/08/2022

11:21:59

GMT+1

143

242.80

 GBp

CHIX

xHa9Usw5j5G

17/08/2022

11:21:59

GMT+1

179

242.80

 GBp

CHIX

xHa9Usw5j5N

17/08/2022

11:17:29

GMT+1

30

242.80

 GBp

BATE

xHa9Usw5huw

17/08/2022

11:17:29

GMT+1

241

242.80

 GBp

BATE

xHa9Usw5huy

17/08/2022

11:13:12

GMT+1

509

242.60

 GBp

XLON

xHa9Usw5eBI

17/08/2022

11:07:32

GMT+1

43

242.60

 GBp

XLON

xHa9Usw5M0n

17/08/2022

11:07:32

GMT+1

70

242.60

 GBp

XLON

xHa9Usw5M0p

17/08/2022

11:07:32

GMT+1

10

242.60

 GBp

XLON

xHa9Usw5M0r

17/08/2022

11:07:32

GMT+1

1

242.60

 GBp

XLON

xHa9Usw5M0t

17/08/2022

11:07:32

GMT+1

96

242.60

 GBp

BATE

xHa9Usw5M0u

17/08/2022

11:07:10

GMT+1

71

242.60

 GBp

XLON

xHa9Usw5ME7

17/08/2022

11:07:09

GMT+1

91

242.60

 GBp

XLON

xHa9Usw5M9k

17/08/2022

11:07:08

GMT+1

486

242.60

 GBp

XLON

xHa9Usw5M9E

17/08/2022

11:07:06

GMT+1

766

242.60

 GBp

XLON

xHa9Usw5MBA

17/08/2022

11:07:06

GMT+1

87

242.60

 GBp

XLON

xHa9Usw5MBC

17/08/2022

11:07:06

GMT+1

16

242.60

 GBp

XLON

xHa9Usw5MBt

17/08/2022

11:07:06

GMT+1

1

242.60

 GBp

XLON

xHa9Usw5MBv

17/08/2022

11:02:08

GMT+1

12

242.40

 GBp

CHIX

xHa9Usw5K0c

17/08/2022

11:02:08

GMT+1

526

242.60

 GBp

CHIX

xHa9Usw5K0p

17/08/2022

11:01:48

GMT+1

440

242.80

 GBp

CHIX

xHa9Usw5KEB

17/08/2022

11:01:43

GMT+1

110

243.00

 GBp

CHIX

xHa9Usw5K8R

17/08/2022

11:01:43

GMT+1

212

243.00

 GBp

CHIX

xHa9Usw5K8T

17/08/2022

11:01:43

GMT+1

322

243.00

 GBp

CHIX

xHa9Usw5KBW

17/08/2022

09:59:53

GMT+1

283

242.80

 GBp

CHIX

xHa9Usw50Fa

17/08/2022

09:59:53

GMT+1

306

242.60

 GBp

XLON

xHa9Usw50Fc

17/08/2022

09:59:53

GMT+1

440

242.80

 GBp

XLON

xHa9Usw50Fe

17/08/2022

09:59:40

GMT+1

3,784

243.00

 GBp

XLON

xHa9Usw508P

17/08/2022

09:59:40

GMT+1

352

242.80

 GBp

CHIX

xHa9Usw50Be

17/08/2022

09:59:40

GMT+1

438

242.80

 GBp

XLON

xHa9Usw50Bg

17/08/2022

09:57:12

GMT+1

439

242.80

 GBp

XLON

xHa9Usw51BB

17/08/2022

09:46:21

GMT+1

441

243.00

 GBp

XLON

xHa9Usw5BYE

17/08/2022

09:46:20

GMT+1

438

243.00

 GBp

XLON

xHa9Usw5Bjc

17/08/2022

09:46:20

GMT+1

72

242.80

 GBp

BATE

xHa9Usw5Bjk

17/08/2022

09:46:20

GMT+1

494

242.80

 GBp

BATE

xHa9Usw5Bjm

17/08/2022

09:38:04

GMT+1

322

243.40

 GBp

CHIX

xHa9Usw59VH

17/08/2022

09:38:04

GMT+1

351

243.60

 GBp

CHIX

xHa9Usw59VT

17/08/2022

09:33:12

GMT+1

362

243.80

 GBp

CHIX

xHa9Usw6tEJ

17/08/2022

09:02:30

GMT+1

203

243.00

 GBp

XLON

xHa9Usw6zo@

17/08/2022

09:02:30

GMT+1

295

243.00

 GBp

XLON

xHa9Usw6zoy

17/08/2022

09:02:12

GMT+1

233

242.80

 GBp

XLON

xHa9Usw6zuV

17/08/2022

09:02:12

GMT+1

263

242.80

 GBp

XLON

xHa9Usw6zxX

17/08/2022

09:02:08

GMT+1

460

242.60

 GBp

XLON

xHa9Usw6z4x

17/08/2022

09:02:08

GMT+1

351

242.80

 GBp

XLON

xHa9Usw6z4D

17/08/2022

09:02:08

GMT+1

5,212

242.80

 GBp

XLON

xHa9Usw6z4G

17/08/2022

09:02:08

GMT+1

20

242.40

 GBp

XLON

xHa9Usw6z4i

17/08/2022

09:02:08

GMT+1

682

242.80

 GBp

XLON

xHa9Usw6z4n

17/08/2022

09:02:07

GMT+1

145

242.60

 GBp

XLON

xHa9Usw6z4S

17/08/2022

09:02:07

GMT+1

315

242.60

 GBp

XLON

xHa9Usw6z4U

17/08/2022

09:02:07

GMT+1

455

242.60

 GBp

BATE

xHa9Usw6z7W

17/08/2022

09:02:07

GMT+1

434

242.60

 GBp

CHIX

xHa9Usw6z7Y

17/08/2022

08:53:08

GMT+1

330

243.00

 GBp

XLON

xHa9Usw6xM5

17/08/2022

08:53:08

GMT+1

138

243.00

 GBp

XLON

xHa9Usw6xM7

17/08/2022

08:49:48

GMT+1

442

242.60

 GBp

XLON

xHa9Usw6uN@

17/08/2022

08:49:48

GMT+1

107

242.60

 GBp

BATE

xHa9Usw6uNo

17/08/2022

08:49:48

GMT+1

241

242.40

 GBp

BATE

xHa9Usw6uNq

17/08/2022

08:49:48

GMT+1

241

242.60

 GBp

BATE

xHa9Usw6uNs

17/08/2022

08:49:48

GMT+1

568

242.60

 GBp

CHIX

xHa9Usw6uNu

17/08/2022

08:45:01

GMT+1

244

242.80

 GBp

XLON

xHa9Usw6c01

17/08/2022

08:45:01

GMT+1

400

242.80

 GBp

XLON

xHa9Usw6c0b

17/08/2022

08:45:01

GMT+1

33

242.80

 GBp

XLON

xHa9Usw6c0d

17/08/2022

08:45:00

GMT+1

1,457

242.80

 GBp

XLON

xHa9Usw6c38

17/08/2022

08:45:00

GMT+1

277

242.80

 GBp

XLON

xHa9Usw6c3W

17/08/2022

08:45:00

GMT+1

3

242.80

 GBp

XLON

xHa9Usw6c3Y

17/08/2022

08:34:18

GMT+1

458

242.00

 GBp

BATE

xHa9Usw6Ybc

17/08/2022

08:34:18

GMT+1

444

242.00

 GBp

CHIX

xHa9Usw6Ybe

17/08/2022

08:34:18

GMT+1

22

242.00

 GBp

XLON

xHa9Usw6Ybg

17/08/2022

08:34:18

GMT+1

435

242.00

 GBp

XLON

xHa9Usw6Ybi

17/08/2022

08:25:01

GMT+1

322

242.20

 GBp

XLON

xHa9Usw6XBt

17/08/2022

08:25:01

GMT+1

23

242.20

 GBp

CHIX

xHa9Usw6XBb

17/08/2022

08:25:01

GMT+1

299

242.20

 GBp

CHIX

xHa9Usw6XBd

17/08/2022

08:25:01

GMT+1

322

242.20

 GBp

XLON

xHa9Usw6XBf

17/08/2022

08:25:01

GMT+1

281

242.20

 GBp

BATE

xHa9Usw6XBr

17/08/2022

08:25:00

GMT+1

480

242.20

 GBp

XLON

xHa9Usw6XBT

17/08/2022

08:25:00

GMT+1

411

242.20

 GBp

CHIX

xHa9Usw6XBN

17/08/2022

08:25:00

GMT+1

371

242.20

 GBp

BATE

xHa9Usw6XBP

17/08/2022

08:21:11

GMT+1

248

242.80

 GBp

XLON

xHa9Usw6leN

17/08/2022

08:21:11

GMT+1

283

242.40

 GBp

XLON

xHa9Usw6lge

17/08/2022

08:21:11

GMT+1

228

242.40

 GBp

XLON

xHa9Usw6lgg

17/08/2022

08:16:19

GMT+1

410

242.60

 GBp

XLON

xHa9Usw6gzX

17/08/2022

08:16:19

GMT+1

228

242.60

 GBp

XLON

xHa9Usw6gzZ

17/08/2022

08:16:15

GMT+1

14

242.60

 GBp

XLON

xHa9Usw6g$S

17/08/2022

08:16:15

GMT+1

518

242.60

 GBp

XLON

xHa9Usw6g$U

17/08/2022

08:16:15

GMT+1

220

242.60

 GBp

XLON

xHa9Usw6g@W

17/08/2022

08:15:59

GMT+1

93

241.80

 GBp

XLON

xHa9Usw6g6F

17/08/2022

08:15:59

GMT+1

1,528

241.80

 GBp

XLON

xHa9Usw6g6H

17/08/2022

08:15:59

GMT+1

28

241.80

 GBp

XLON

xHa9Usw6g6J

17/08/2022

08:15:59

GMT+1

527

241.80

 GBp

XLON

xHa9Usw6g6p

17/08/2022

08:15:59

GMT+1

89

241.80

 GBp

XLON

xHa9Usw6g6u

17/08/2022

08:15:59

GMT+1

369

241.80

 GBp

XLON

xHa9Usw6g6w

17/08/2022

08:15:12

GMT+1

395

240.40

 GBp

BATE

xHa9Usw6hfi

17/08/2022

08:15:12

GMT+1

464

240.40

 GBp

XLON

xHa9Usw6hfk

17/08/2022

08:15:11

GMT+1

466

240.40

 GBp

XLON

xHa9Usw6hhN

17/08/2022

08:15:11

GMT+1

411

240.40

 GBp

CHIX

xHa9Usw6hhP

17/08/2022

08:13:42

GMT+1

350

240.80

 GBp

BATE

xHa9Usw6eB9

17/08/2022

08:13:42

GMT+1

192

240.80

 GBp

BATE

xHa9Usw6eBB

17/08/2022

08:13:42

GMT+1

519

240.80

 GBp

CHIX

xHa9Usw6eBD

17/08/2022

08:13:42

GMT+1

462

240.80

 GBp

XLON

xHa9Usw6eBL

17/08/2022

08:13:42

GMT+1

147

240.80

 GBp

XLON

xHa9Usw6eBl

17/08/2022

08:13:42

GMT+1

315

240.80

 GBp

XLON

xHa9Usw6eBn

17/08/2022

08:03:13

GMT+1

2,446

241.20

 GBp

XLON

xHa9Usw6Jr7

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFIFFETRITLIF
UK 100

Latest directors dealings