Transaction in Own Shares

NatWest Group plc
13 February 2024
 

NatWest Group plc

13 February 2024


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


13 February 2024

2,197,365

208.00

203.50

205.1979

LSE


13 February 2024

832,413

208.00

203.40

205.0586

CHIX


13 February 2024

1,813,826

207.90

203.40

205.0198

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 179,017,623 Ordinary Shares in treasury and have 8,746,542,404 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

13 February 2024

08:04:13

BST

5627

207.00

BATE

628598

13 February 2024

08:06:07

BST

5230

207.50

BATE

630377

13 February 2024

08:07:38

BST

5062

207.40

BATE

631547

13 February 2024

08:08:20

BST

4986

207.30

BATE

632229

13 February 2024

08:14:00

BST

5641

207.20

BATE

637591

13 February 2024

08:15:04

BST

5320

207.10

BATE

638456

13 February 2024

08:18:49

BST

5418

207.20

BATE

641366

13 February 2024

08:19:13

BST

5350

207.10

BATE

641626

13 February 2024

08:23:20

BST

3242

206.30

BATE

645314

13 February 2024

08:24:03

BST

1812

206.30

BATE

645915

13 February 2024

08:27:23

BST

5425

206.40

BATE

648612

13 February 2024

08:31:02

BST

78

206.00

BATE

651921

13 February 2024

08:31:02

BST

5579

206.00

BATE

651919

13 February 2024

08:31:02

BST

5419

206.00

BATE

651917

13 February 2024

08:35:24

BST

5639

206.20

BATE

655794

13 February 2024

08:39:13

BST

1215

206.30

BATE

658861

13 February 2024

08:39:13

BST

4010

206.30

BATE

658859

13 February 2024

08:39:46

BST

1976

206.20

BATE

659338

13 February 2024

08:39:46

BST

3158

206.20

BATE

659336

13 February 2024

08:44:45

BST

3864

205.70

BATE

662970

13 February 2024

08:44:45

BST

1316

205.70

BATE

662968

13 February 2024

08:46:01

BST

5127

205.60

BATE

663958

13 February 2024

08:50:16

BST

147

205.40

BATE

667151

13 February 2024

08:50:17

BST

3582

205.40

BATE

667168

13 February 2024

08:50:18

BST

1428

205.40

BATE

667182

13 February 2024

08:54:07

BST

5518

205.80

BATE

670024

13 February 2024

08:54:07

BST

5409

205.80

BATE

670022

13 February 2024

09:02:05

BST

4821

206.10

BATE

676367

13 February 2024

09:05:07

BST

5357

206.40

BATE

678758

13 February 2024

09:05:09

BST

5028

206.30

BATE

678793

13 February 2024

09:13:29

BST

1584

206.30

BATE

685158

13 February 2024

09:13:30

BST

299

206.30

BATE

685168

13 February 2024

09:13:30

BST

3731

206.30

BATE

685166

13 February 2024

09:14:48

BST

4939

206.30

BATE

686192

13 February 2024

09:14:48

BST

5028

206.30

BATE

686190

13 February 2024

09:20:38

BST

4683

206.70

BATE

690918

13 February 2024

09:24:30

BST

3464

206.70

BATE

694601

13 February 2024

09:24:30

BST

2150

206.70

BATE

694599

13 February 2024

09:29:42

BST

5583

206.70

BATE

699151

13 February 2024

09:36:46

BST

5498

207.00

BATE

703750

13 February 2024

09:50:23

BST

5642

207.30

BATE

713949

13 February 2024

09:50:26

BST

5300

207.20

BATE

714002

13 February 2024

09:59:00

BST

1156

207.90

BATE

719300

13 February 2024

10:00:40

BST

4361

207.90

BATE

720771

13 February 2024

10:00:40

BST

1076

207.90

BATE

720769

13 February 2024

10:00:40

BST

3544

207.90

BATE

720767

13 February 2024

13:31:11

BST

5468

206.40

BATE

878370

13 February 2024

13:32:03

BST

4669

206.30

BATE

881000

13 February 2024

13:33:04

BST

4728

206.10

BATE

884039

13 February 2024

13:34:36

BST

4604

206.40

BATE

887660

13 February 2024

13:35:49

BST

3113

206.20

BATE

889798

13 February 2024

13:35:49

BST

2454

206.20

BATE

889796

13 February 2024

13:37:08

BST

699

206.20

BATE

892277

13 February 2024

13:37:45

BST

5662

206.30

BATE

893185

13 February 2024

13:43:05

BST

1800

207.00

BATE

902419

13 February 2024

13:43:05

BST

5497

207.00

BATE

902413

13 February 2024

13:43:57

BST

5617

207.00

BATE

903769

13 February 2024

13:45:32

BST

5373

206.70

BATE

906334

13 February 2024

13:48:11

BST

4764

206.50

BATE

910956

13 February 2024

13:52:02

BST

5339

206.50

BATE

917234

13 February 2024

13:52:36

BST

5127

206.30

BATE

918032

13 February 2024

13:53:04

BST

4688

206.20

BATE

918516

13 February 2024

13:54:41

BST

4883

206.10

BATE

920585

13 February 2024

13:54:41

BST

5722

206.10

BATE

920577

13 February 2024

13:57:56

BST

3354

206.10

BATE

924934

13 February 2024

13:57:59

BST

1701

206.10

BATE

925051

13 February 2024

13:57:59

BST

5269

206.10

BATE

925053

13 February 2024

13:57:59

BST

5595

206.10

BATE

925055

13 February 2024

13:58:46

BST

5222

206.00

BATE

926229

13 February 2024

14:00:02

BST

4825

205.90

BATE

928143

13 February 2024

14:02:24

BST

5686

205.60

BATE

931459

13 February 2024

14:03:42

BST

4733

205.50

BATE

933212

13 February 2024

14:03:42

BST

4872

205.50

BATE

933210

13 February 2024

14:03:42

BST

461

205.50

BATE

933208

13 February 2024

14:04:39

BST

880

205.30

BATE

934685

13 February 2024

14:04:41

BST

4620

205.30

BATE

934707

13 February 2024

14:05:02

BST

2661

205.30

BATE

935010

13 February 2024

14:05:03

BST

2840

205.30

BATE

935071

13 February 2024

14:07:28

BST

5608

205.30

BATE

938048

13 February 2024

14:08:10

BST

5162

205.20

BATE

938851

13 February 2024

14:11:05

BST

5425

205.20

BATE

942890

13 February 2024

14:11:05

BST

2433

205.20

BATE

942886

13 February 2024

14:11:05

BST

2913

205.20

BATE

942884

13 February 2024

14:11:05

BST

5375

205.20

BATE

942882

13 February 2024

14:15:13

BST

2778

205.60

BATE

948470

13 February 2024

14:15:13

BST

1291

205.60

BATE

948472

13 February 2024

14:16:43

BST

4659

205.70

BATE

950693

13 February 2024

14:16:43

BST

4835

205.70

BATE

950691

13 February 2024

14:16:43

BST

1835

205.70

BATE

950685

13 February 2024

14:16:43

BST

3037

205.70

BATE

950679

13 February 2024

14:16:51

BST

5571

205.60

BATE

950835

13 February 2024

14:19:21

BST

4871

205.50

BATE

954255

13 February 2024

14:19:43

BST

5269

205.40

BATE

954665

13 February 2024

14:19:43

BST

4797

205.40

BATE

954667

13 February 2024

14:19:47

BST

4729

205.30

BATE

954768

13 February 2024

14:20:50

BST

4655

205.20

BATE

956111

13 February 2024

14:20:50

BST

5199

205.20

BATE

956109

13 February 2024

14:22:03

BST

5070

205.10

BATE

957812

13 February 2024

14:25:20

BST

1782

205.20

BATE

961588

13 February 2024

14:25:20

BST

3406

205.20

BATE

961594

13 February 2024

14:25:20

BST

5383

205.20

BATE

961602

13 February 2024

14:25:20

BST

4837

205.20

BATE

961600

13 February 2024

14:25:45

BST

5452

205.10

BATE

962130

13 February 2024

14:25:45

BST

4675

205.10

BATE

962128

13 February 2024

14:27:16

BST

3008

205.00

BATE

964202

13 February 2024

14:27:16

BST

721

205.00

BATE

964200

13 February 2024

14:27:16

BST

1765

205.00

BATE

964198

13 February 2024

14:28:26

BST

5216

205.00

BATE

965928

13 February 2024

14:28:26

BST

319

205.00

BATE

965932

13 February 2024

14:28:26

BST

4919

205.00

BATE

965934

13 February 2024

14:28:26

BST

4775

205.00

BATE

965938

13 February 2024

14:30:19

BST

5038

205.00

BATE

974811

13 February 2024

14:30:19

BST

1774

205.00

BATE

974807

13 February 2024

14:30:19

BST

2871

205.00

BATE

974805

13 February 2024

14:30:19

BST

5021

205.00

BATE

974803

13 February 2024

14:30:19

BST

5383

205.00

BATE

974801

13 February 2024

14:30:19

BST

5477

205.00

BATE

974799

13 February 2024

14:30:57

BST

5645

204.80

BATE

977751

13 February 2024

14:30:57

BST

1130

204.80

BATE

977747

13 February 2024

14:30:57

BST

3712

204.80

BATE

977743

13 February 2024

14:30:57

BST

5585

204.80

BATE

977741

13 February 2024

14:31:32

BST

5523

204.80

BATE

980131

13 February 2024

14:31:32

BST

5004

204.80

BATE

980129

13 February 2024

14:32:02

BST

4596

204.80

BATE

981704

13 February 2024

14:32:02

BST

5116

204.80

BATE

981708

13 February 2024

14:32:02

BST

4637

204.80

BATE

981706

13 February 2024

14:33:14

BST

4784

205.00

BATE

985137

13 February 2024

14:35:52

BST

5653

205.10

BATE

990840

13 February 2024

14:35:52

BST

4831

205.10

BATE

990836

13 February 2024

14:35:52

BST

5116

205.10

BATE

990844

13 February 2024

14:35:52

BST

5104

205.10

BATE

990830

13 February 2024

14:36:48

BST

4757

205.00

BATE

992700

13 February 2024

14:36:48

BST

5562

205.00

BATE

992704

13 February 2024

14:36:48

BST

3002

205.00

BATE

992708

13 February 2024

14:36:48

BST

2544

205.00

BATE

992706

13 February 2024

14:36:48

BST

6294

205.00

BATE

992694

13 February 2024

14:37:00

BST

499

205.00

BATE

993044

13 February 2024

14:37:00

BST

1048

205.00

BATE

993042

13 February 2024

14:37:00

BST

2161

205.00

BATE

993040

13 February 2024

14:37:00

BST

2947

205.00

BATE

993038

13 February 2024

14:37:00

BST

1481

205.00

BATE

993036

13 February 2024

14:37:00

BST

1987

205.00

BATE

993034

13 February 2024

14:37:44

BST

159

204.90

BATE

994557

13 February 2024

14:37:44

BST

4563

204.90

BATE

994561

13 February 2024

14:37:44

BST

5398

204.90

BATE

994555

13 February 2024

14:37:44

BST

4920

204.90

BATE

994563

13 February 2024

14:37:44

BST

4929

204.90

BATE

994551

13 February 2024

14:38:33

BST

5042

204.90

BATE

996237

13 February 2024

14:38:36

BST

1099

204.80

BATE

996325

13 February 2024

14:39:36

BST

4730

204.90

BATE

998531

13 February 2024

14:39:36

BST

22

204.90

BATE

998529

13 February 2024

14:39:36

BST

4865

204.90

BATE

998527

13 February 2024

14:39:36

BST

5464

204.90

BATE

998525

13 February 2024

14:39:36

BST

4991

204.90

BATE

998521

13 February 2024

14:39:36

BST

5374

204.90

BATE

998517

13 February 2024

14:44:07

BST

4636

205.00

BATE

1009637

13 February 2024

14:44:07

BST

674

205.00

BATE

1009627

13 February 2024

14:44:07

BST

5659

205.00

BATE

1009625

13 February 2024

14:44:07

BST

4877

205.00

BATE

1009629

13 February 2024

14:44:07

BST

5125

205.00

BATE

1009633

13 February 2024

14:44:20

BST

2108

205.00

BATE

1010349

13 February 2024

14:44:20

BST

8

205.00

BATE

1010347

13 February 2024

14:44:20

BST

1855

205.00

BATE

1010343

13 February 2024

14:44:20

BST

2700

205.00

BATE

1010345

13 February 2024

14:46:14

BST

4718

205.10

BATE

1014515

13 February 2024

14:46:14

BST

6282

205.10

BATE

1014511

13 February 2024

14:46:14

BST

5608

205.10

BATE

1014521

13 February 2024

14:46:14

BST

249

205.10

BATE

1014517

13 February 2024

14:46:14

BST

6114

205.10

BATE

1014523

13 February 2024

14:46:30

BST

1855

205.00

BATE

1015375

13 February 2024

14:46:30

BST

2600

205.00

BATE

1015373

13 February 2024

14:46:30

BST

4552

205.00

BATE

1015371

13 February 2024

14:46:30

BST

5325

205.00

BATE

1015355

13 February 2024

14:46:30

BST

929

205.00

BATE

1015359

13 February 2024

14:46:30

BST

5349

205.00

BATE

1015363

13 February 2024

14:46:30

BST

1184

205.00

BATE

1015367

13 February 2024

14:46:30

BST

1607

205.00

BATE

1015353

13 February 2024

14:46:30

BST

3828

205.00

BATE

1015349

13 February 2024

14:48:37

BST

4964

205.00

BATE

1020157

13 February 2024

14:48:37

BST

5305

205.00

BATE

1020165

13 February 2024

14:48:37

BST

4819

205.00

BATE

1020167

13 February 2024

14:48:37

BST

5103

205.00

BATE

1020151

13 February 2024

14:49:09

BST

2320

204.90

BATE

1021472

13 February 2024

14:49:09

BST

5511

204.90

BATE

1021468

13 February 2024

14:49:09

BST

4857

204.90

BATE

1021466

13 February 2024

14:49:09

BST

5488

204.90

BATE

1021464

13 February 2024

14:50:24

BST

2333

204.90

BATE

1024240

13 February 2024

14:50:24

BST

2686

204.90

BATE

1024238

13 February 2024

14:51:09

BST

3600

204.80

BATE

1025458

13 February 2024

14:51:09

BST

11

204.80

BATE

1025454

13 February 2024

14:51:09

BST

5613

204.80

BATE

1025464

13 February 2024

14:51:09

BST

1828

204.80

BATE

1025460

13 February 2024

14:51:09

BST

5289

204.80

BATE

1025466

13 February 2024

14:51:13

BST

1118

204.70

BATE

1025649

13 February 2024

14:51:15

BST

3848

204.70

BATE

1025688

13 February 2024

14:53:24

BST

1600

204.70

BATE

1029569

13 February 2024

14:53:24

BST

4055

204.70

BATE

1029549

13 February 2024

14:53:24

BST

3858

204.70

BATE

1029553

13 February 2024

14:53:24

BST

919

204.70

BATE

1029559

13 February 2024

14:53:24

BST

4882

204.70

BATE

1029561

13 February 2024

14:53:24

BST

5199

204.70

BATE

1029565

13 February 2024

14:53:24

BST

300

204.70

BATE

1029567

13 February 2024

14:53:24

BST

1301

204.70

BATE

1029547

13 February 2024

14:53:45

BST

984

204.60

BATE

1030559

13 February 2024

14:53:47

BST

3435

204.60

BATE

1030640

13 February 2024

14:53:47

BST

1255

204.60

BATE

1030638

13 February 2024

14:53:47

BST

3655

204.60

BATE

1030636

13 February 2024

14:55:38

BST

5168

204.50

BATE

1034789

13 February 2024

14:55:38

BST

4648

204.50

BATE

1034787

13 February 2024

14:56:49

BST

5087

204.40

BATE

1037614

13 February 2024

14:56:49

BST

5214

204.40

BATE

1037612

13 February 2024

14:56:49

BST

5382

204.40

BATE

1037608

13 February 2024

14:57:26

BST

2183

204.20

BATE

1039329

13 February 2024

14:57:32

BST

538

204.20

BATE

1039524

13 February 2024

14:57:32

BST

3072

204.20

BATE

1039522

13 February 2024

15:00:55

BST

5345

204.20

BATE

1049371

13 February 2024

15:00:55

BST

4643

204.20

BATE

1049367

13 February 2024

15:00:55

BST

197

204.20

BATE

1049363

13 February 2024

15:00:55

BST

1739

204.20

BATE

1049361

13 February 2024

15:00:55

BST

3097

204.20

BATE

1049365

13 February 2024

15:00:55

BST

708

204.20

BATE

1049355

13 February 2024

15:00:55

BST

3762

204.20

BATE

1049357

13 February 2024

15:00:55

BST

1259

204.20

BATE

1049359

13 February 2024

15:00:55

BST

1600

204.20

BATE

1049349

13 February 2024

15:00:55

BST

654

204.20

BATE

1049343

13 February 2024

15:00:55

BST

5673

204.20

BATE

1049339

13 February 2024

15:00:55

BST

2600

204.20

BATE

1049351

13 February 2024

15:00:55

BST

4673

204.20

BATE

1049331

13 February 2024

15:03:36

BST

5638

204.10

BATE

1055179

13 February 2024

15:04:36

BST

11575

204.10

BATE

1057089

13 February 2024

15:04:36

BST

1179

204.10

BATE

1057087

13 February 2024

15:04:36

BST

381

204.10

BATE

1057085

13 February 2024

15:04:52

BST

194

204.00

BATE

1057510

13 February 2024

15:04:52

BST

5252

204.00

BATE

1057516

13 February 2024

15:04:52

BST

5619

204.00

BATE

1057502

13 February 2024

15:04:52

BST

5187

204.00

BATE

1057496

13 February 2024

15:05:25

BST

5526

203.90

BATE

1058700

13 February 2024

15:05:25

BST

525

203.90

BATE

1058698

13 February 2024

15:05:25

BST

4724

203.90

BATE

1058696

13 February 2024

15:05:25

BST

5078

203.90

BATE

1058694

13 February 2024

15:06:12

BST

4596

203.80

BATE

1059934

13 February 2024

15:06:12

BST

4925

203.80

BATE

1059932

13 February 2024

15:06:12

BST

1479

203.80

BATE

1059930

13 February 2024

15:06:12

BST

4092

203.80

BATE

1059928

13 February 2024

15:06:12

BST

5339

203.80

BATE

1059926

13 February 2024

15:06:12

BST

154

203.80

BATE

1059936

13 February 2024

15:07:40

BST

990

203.40

BATE

1062734

13 February 2024

15:07:40

BST

1834

203.40

BATE

1062732

13 February 2024

15:07:40

BST

2092

203.40

BATE

1062728

13 February 2024

15:10:09

BST

5482

203.60

BATE

1067490

13 February 2024

15:10:09

BST

5485

203.60

BATE

1067492

13 February 2024

15:10:09

BST

5599

203.60

BATE

1067496

13 February 2024

15:10:09

BST

4932

203.60

BATE

1067500

13 February 2024

15:10:59

BST

1693

203.50

BATE

1069185

13 February 2024

15:10:59

BST

3934

203.50

BATE

1069183

13 February 2024

15:10:59

BST

5616

203.50

BATE

1069181

13 February 2024

15:10:59

BST

5218

203.50

BATE

1069179

13 February 2024

15:13:11

BST

2175

203.70

BATE

1072815

13 February 2024

15:14:28

BST

2007

203.80

BATE

1074718

13 February 2024

15:14:28

BST

2007

203.80

BATE

1074720

13 February 2024

15:14:28

BST

1006

203.80

BATE

1074722

13 February 2024

15:14:28

BST

774

203.80

BATE

1074716

13 February 2024

15:14:28

BST

1387

203.80

BATE

1074714

13 February 2024

15:14:28

BST

2007

203.80

BATE

1074712

13 February 2024

15:14:28

BST

2007

203.80

BATE

1074710

13 February 2024

15:14:28

BST

1070

203.80

BATE

1074708

13 February 2024

15:15:40

BST

1070

203.80

BATE

1077054

13 February 2024

15:15:40

BST

855

203.80

BATE

1077052

13 February 2024

15:15:40

BST

215

203.80

BATE

1077050

13 February 2024

15:15:40

BST

1081

203.80

BATE

1077048

13 February 2024

15:15:40

BST

2175

203.80

BATE

1077046

13 February 2024

15:15:40

BST

1707

203.80

BATE

1077044

13 February 2024

15:15:40

BST

4927

203.70

BATE

1077017

13 February 2024

15:15:40

BST

573

203.70

BATE

1077019

13 February 2024

15:15:52

BST

4312

203.70

BATE

1077666

13 February 2024

15:15:52

BST

2885

203.70

BATE

1077668

13 February 2024

15:15:52

BST

2470

203.70

BATE

1077670

13 February 2024

15:15:52

BST

5395

203.70

BATE

1077672

13 February 2024

15:15:52

BST

6010

203.70

BATE

1077674

13 February 2024

15:15:59

BST

4628

203.60

BATE

1077871

13 February 2024

15:15:59

BST

5682

203.60

BATE

1077867

13 February 2024

15:16:31

BST

2175

203.60

BATE

1079029

13 February 2024

15:16:31

BST

924

203.60

BATE

1079033

13 February 2024

15:16:31

BST

772

203.60

BATE

1079031

13 February 2024

15:20:00

BST

2966

203.70

BATE

1085018

13 February 2024

15:20:00

BST

3710

203.70

BATE

1085016

13 February 2024

15:20:00

BST

523

203.70

BATE

1085014

13 February 2024

15:20:00

BST

2031

203.70

BATE

1085012

13 February 2024

15:20:00

BST

2175

203.70

BATE

1085010

13 February 2024

15:22:43

BST

6265

203.80

BATE

1090659

13 February 2024

15:22:43

BST

463

203.80

BATE

1090655

13 February 2024

15:22:43

BST

6593

203.80

BATE

1090651

13 February 2024

15:22:43

BST

3944

203.80

BATE

1090645

13 February 2024

15:22:43

BST

2175

203.80

BATE

1090641

13 February 2024

15:22:43

BST

5202

203.80

BATE

1090637

13 February 2024

15:23:06

BST

5643

203.70

BATE

1091301

13 February 2024

15:23:06

BST

3901

203.70

BATE

1091297

13 February 2024

15:23:06

BST

1759

203.70

BATE

1091291

13 February 2024

15:23:06

BST

5523

203.70

BATE

1091289

13 February 2024

15:23:06

BST

5036

203.70

BATE

1091285

13 February 2024

15:23:06

BST

4821

203.70

BATE

1091283

13 February 2024

15:28:23

BST

1800

204.00

BATE

1102128

13 February 2024

15:28:23

BST

5074

204.00

BATE

1102118

13 February 2024

15:28:23

BST

5480

204.00

BATE

1102116

13 February 2024

15:28:23

BST

5050

204.00

BATE

1102124

13 February 2024

15:28:23

BST

5553

204.00

BATE

1102120

13 February 2024

15:28:23

BST

4334

204.00

BATE

1102102

13 February 2024

15:28:23

BST

1802

204.00

BATE

1102112

13 February 2024

15:30:04

BST

2175

204.30

BATE

1105367

13 February 2024

15:30:04

BST

5223

204.30

BATE

1105357

13 February 2024

15:30:04

BST

6142

204.30

BATE

1105359

13 February 2024

15:30:04

BST

5910

204.30

BATE

1105353

13 February 2024

15:30:04

BST

4612

204.30

BATE

1105355

13 February 2024

15:32:20

BST

1091

204.60

BATE

1109944

13 February 2024

15:32:20

BST

2175

204.60

BATE

1109942

13 February 2024

15:32:23

BST

4895

204.50

BATE

1110017

13 February 2024

15:32:23

BST

5496

204.50

BATE

1110023

13 February 2024

15:32:23

BST

6614

204.50

BATE

1110005

13 February 2024

15:32:23

BST

5663

204.50

BATE

1109997

13 February 2024

15:32:23

BST

5310

204.50

BATE

1110003

13 February 2024

15:32:23

BST

5763

204.50

BATE

1109993

13 February 2024

15:34:42

BST

396

204.50

BATE

1113497

13 February 2024

15:34:42

BST

2200

204.50

BATE

1113495

13 February 2024

15:34:42

BST

4719

204.50

BATE

1113483

13 February 2024

15:34:42

BST

356

204.50

BATE

1113485

13 February 2024

15:34:42

BST

2314

204.50

BATE

1113491

13 February 2024

15:34:42

BST

4746

204.50

BATE

1113477

13 February 2024

15:34:42

BST

307

204.50

BATE

1113475

13 February 2024

15:34:42

BST

4786

204.50

BATE

1113473

13 February 2024

15:35:24

BST

1752

204.40

BATE

1114777

13 February 2024

15:35:24

BST

3288

204.40

BATE

1114766

13 February 2024

15:36:03

BST

5300

204.30

BATE

1116010

13 February 2024

15:36:03

BST

5301

204.30

BATE

1116014

13 February 2024

15:36:03

BST

336

204.30

BATE

1116012

13 February 2024

15:36:03

BST

4602

204.30

BATE

1116008

13 February 2024

15:36:03

BST

1098

204.30

BATE

1116006

13 February 2024

15:36:03

BST

4470

204.30

BATE

1116004

13 February 2024

15:40:13

BST

2230

204.00

BATE

1123407

13 February 2024

15:40:13

BST

1239

204.00

BATE

1123405

13 February 2024

15:40:13

BST

349

204.00

BATE

1123403

13 February 2024

15:40:13

BST

2400

204.00

BATE

1123401

13 February 2024

15:40:13

BST

1631

204.00

BATE

1123399

13 February 2024

15:41:30

BST

1070

204.60

BATE

1125466

13 February 2024

15:41:30

BST

4201

204.60

BATE

1125464

13 February 2024

15:41:30

BST

1631

204.60

BATE

1125458

13 February 2024

15:41:30

BST

1796

204.60

BATE

1125456

13 February 2024

15:41:30

BST

156

204.60

BATE

1125460

13 February 2024

15:41:30

BST

1796

204.60

BATE

1125462

13 February 2024

15:42:46

BST

5146

204.60

BATE

1128008

13 February 2024

15:42:46

BST

4841

204.60

BATE

1128002

13 February 2024

15:42:46

BST

5093

204.60

BATE

1128006

13 February 2024

15:42:46

BST

5311

204.60

BATE

1128010

13 February 2024

15:44:28

BST

4837

204.50

BATE

1130657

13 February 2024

15:44:28

BST

4920

204.50

BATE

1130653

13 February 2024

15:44:28

BST

5459

204.50

BATE

1130651

13 February 2024

15:44:28

BST

4826

204.50

BATE

1130647

13 February 2024

15:45:12

BST

5392

204.60

BATE

1131920

13 February 2024

15:45:12

BST

4852

204.60

BATE

1131914

13 February 2024

15:45:12

BST

4740

204.60

BATE

1131912

13 February 2024

15:45:12

BST

5115

204.60

BATE

1131910

13 February 2024

15:45:28

BST

5556

204.60

BATE

1132493

13 February 2024

15:47:00

BST

1846

204.40

BATE

1135319

13 February 2024

15:48:32

BST

2041

204.50

BATE

1138168

13 February 2024

15:48:32

BST

321

204.50

BATE

1138166

13 February 2024

15:48:32

BST

2579

204.50

BATE

1138164

13 February 2024

15:48:32

BST

472

204.50

BATE

1138162

13 February 2024

15:48:32

BST

350

204.50

BATE

1138160

13 February 2024

15:48:32

BST

5

204.50

BATE

1138158

13 February 2024

15:48:32

BST

305

204.50

BATE

1138156

13 February 2024

15:52:33

BST

570

204.80

BATE

1145005

13 February 2024

15:52:33

BST

2533

204.80

BATE

1144994

13 February 2024

15:52:33

BST

5452

204.80

BATE

1144992

13 February 2024

15:52:34

BST

693

204.80

BATE

1145021

13 February 2024

15:52:34

BST

1132

204.80

BATE

1145019

13 February 2024

15:54:20

BST

5068

205.00

BATE

1148214

13 February 2024

15:54:20

BST

4722

205.00

BATE

1148210

13 February 2024

15:54:20

BST

6145

205.00

BATE

1148206

13 February 2024

15:54:20

BST

6712

205.00

BATE

1148204

13 February 2024

15:54:20

BST

4828

205.00

BATE

1148200

13 February 2024

15:54:20

BST

4124

205.00

BATE

1148188

13 February 2024

15:54:20

BST

1551

205.00

BATE

1148192

13 February 2024

15:55:46

BST

5096

204.90

BATE

1150675

13 February 2024

15:55:46

BST

4721

204.90

BATE

1150671

13 February 2024

15:55:46

BST

4916

204.90

BATE

1150667

13 February 2024

15:55:46

BST

5453

204.90

BATE

1150665

13 February 2024

15:56:14

BST

561

204.90

BATE

1151628

13 February 2024

15:56:14

BST

3308

204.90

BATE

1151622

13 February 2024

15:56:14

BST

5342

204.90

BATE

1151618

13 February 2024

15:56:14

BST

4843

204.90

BATE

1151620

13 February 2024

15:56:14

BST

1457

204.90

BATE

1151624

13 February 2024

15:56:14

BST

2243

204.90

BATE

1151626

13 February 2024

15:56:27

BST

2648

204.90

BATE

1151919

13 February 2024

15:56:27

BST

2052

204.90

BATE

1151917

13 February 2024

15:56:27

BST

5416

204.90

BATE

1151915

13 February 2024

15:56:27

BST

2128

204.90

BATE

1151913

13 February 2024

15:56:27

BST

188

204.90

BATE

1151909

13 February 2024

15:59:54

BST

6757

204.90

BATE

1157835

13 February 2024

16:01:43

BST

5662

205.10

BATE

1161811

13 February 2024

16:01:43

BST

5446

205.10

BATE

1161809

13 February 2024

16:01:43

BST

6082

205.10

BATE

1161807

13 February 2024

16:01:43

BST

7343

205.10

BATE

1161805

13 February 2024

16:01:43

BST

5262

205.10

BATE

1161803

13 February 2024

16:01:50

BST

6599

205.10

BATE

1161978

13 February 2024

16:01:50

BST

324

205.10

BATE

1161976

13 February 2024

16:02:05

BST

5225

205.00

BATE

1162417

13 February 2024

16:02:05

BST

4208

205.00

BATE

1162419

13 February 2024

16:02:05

BST

696

205.00

BATE

1162423

13 February 2024

16:02:05

BST

5309

205.00

BATE

1162413

13 February 2024

16:02:17

BST

698

204.90

BATE

1162753

13 February 2024

16:02:17

BST

4102

204.90

BATE

1162755

13 February 2024

16:02:17

BST

1032

204.90

BATE

1162757

13 February 2024

16:02:17

BST

3368

204.90

BATE

1162759

13 February 2024

16:02:17

BST

2220

204.90

BATE

1162761

13 February 2024

16:02:17

BST

2900

204.90

BATE

1162751

13 February 2024

16:02:17

BST

1204

204.90

BATE

1162739

13 February 2024

16:06:13

BST

3700

205.30

BATE

1169584

13 February 2024

16:06:13

BST

5540

205.30

BATE

1169582

13 February 2024

16:08:02

BST

4574

205.40

BATE

1172354

13 February 2024

16:08:02

BST

2553

205.40

BATE

1172352

13 February 2024

16:08:03

BST

2553

205.40

BATE

1172423

13 February 2024

16:08:04

BST

2553

205.40

BATE

1172487

13 February 2024

16:08:04

BST

4261

205.40

BATE

1172485

13 February 2024

16:08:05

BST

2553

205.40

BATE

1172504

13 February 2024

16:08:08

BST

2553

205.40

BATE

1172579

13 February 2024

16:08:33

BST

4859

205.40

BATE

1173476

13 February 2024

16:09:00

BST

2553

205.40

BATE

1174205

13 February 2024

16:09:00

BST

2397

205.40

BATE

1174203

13 February 2024

16:09:57

BST

4605

205.40

BATE

1176981

13 February 2024

16:09:57

BST

1519

205.40

BATE

1176965

13 February 2024

16:09:57

BST

843

205.40

BATE

1176971

13 February 2024

16:09:57

BST

4344

205.40

BATE

1176975

13 February 2024

16:09:57

BST

5132

205.40

BATE

1176979

13 February 2024

16:09:57

BST

4054

205.40

BATE

1176959

13 February 2024

16:11:02

BST

2553

205.30

BATE

1179501

13 February 2024

16:11:02

BST

4859

205.30

BATE

1179483

13 February 2024

16:11:02

BST

5197

205.30

BATE

1179479

13 February 2024

16:11:02

BST

5094

205.30

BATE

1179487

13 February 2024

16:11:02

BST

5063

205.30

BATE

1179489

13 February 2024

16:11:02

BST

5350

205.30

BATE

1179491

13 February 2024

16:11:02

BST

5330

205.30

BATE

1179493

13 February 2024

16:11:52

BST

4983

205.20

BATE

1181487

13 February 2024

16:11:52

BST

5377

205.20

BATE

1181485

13 February 2024

16:11:52

BST

5084

205.20

BATE

1181489

13 February 2024

16:11:52

BST

4610

205.20

BATE

1181483

13 February 2024

16:13:42

BST

5307

205.10

BATE

1185858

13 February 2024

16:13:42

BST

4622

205.10

BATE

1185852

13 February 2024

16:13:42

BST

5163

205.10

BATE

1185854

13 February 2024

16:14:42

BST

2553

205.10

BATE

1188331

13 February 2024

16:15:01

BST

5434

205.00

BATE

1189152

13 February 2024

16:15:01

BST

5666

205.00

BATE

1189158

13 February 2024

16:15:01

BST

2099

205.00

BATE

1189164

13 February 2024

16:15:01

BST

3576

205.00

BATE

1189160

13 February 2024

16:16:30

BST

4946

205.10

BATE

1192577

13 February 2024

16:17:30

BST

2659

205.10

BATE

1194389

13 February 2024

16:17:30

BST

2150

205.10

BATE

1194387

13 February 2024

16:17:49

BST

4709

205.00

BATE

1195046

13 February 2024

16:17:49

BST

4935

205.00

BATE

1195048

13 February 2024

16:17:49

BST

5459

205.00

BATE

1195044

13 February 2024

16:17:49

BST

5476

205.00

BATE

1195040

13 February 2024

16:19:36

BST

4748

205.00

BATE

1199012

13 February 2024

16:19:36

BST

4960

205.00

BATE

1199008

13 February 2024

16:19:36

BST

5075

205.00

BATE

1199002

13 February 2024

16:19:36

BST

5314

205.00

BATE

1198994

13 February 2024

16:20:30

BST

407

205.10

BATE

1202477

13 February 2024

16:20:30

BST

1081

205.10

BATE

1202475

13 February 2024

16:20:30

BST

3194

205.10

BATE

1202473

13 February 2024

16:20:30

BST

1499

205.10

BATE

1202471

13 February 2024

16:20:30

BST

266

205.10

BATE

1202469

13 February 2024

16:20:30

BST

4227

205.10

BATE

1202467

13 February 2024

16:20:30

BST

3194

205.10

BATE

1202465

13 February 2024

16:20:30

BST

1499

205.10

BATE

1202463

13 February 2024

16:20:40

BST

3194

205.10

BATE

1202808

13 February 2024

16:20:40

BST

3194

205.10

BATE

1202800

13 February 2024

16:20:40

BST

1336

205.10

BATE

1202804

13 February 2024

16:20:40

BST

1408

205.10

BATE

1202802

13 February 2024

16:20:57

BST

3194

205.10

BATE

1203326

13 February 2024

16:23:40

BST

478

205.30

BATE

1208869

13 February 2024

16:23:40

BST

4

205.30

BATE

1208871

13 February 2024

16:23:40

BST

1476

205.30

BATE

1208865

13 February 2024

16:23:40

BST

5

205.30

BATE

1208867

13 February 2024

16:23:48

BST

11593

205.30

BATE

1209113

13 February 2024

16:23:48

BST

3277

205.30

BATE

1209111

13 February 2024

16:23:48

BST

2204

205.30

BATE

1209109

13 February 2024

16:23:48

BST

8398

205.30

BATE

1209107

13 February 2024

16:23:48

BST

7436

205.30

BATE

1209105

13 February 2024

16:23:54

BST

3194

205.30

BATE

1209330

13 February 2024

16:24:00

BST

3194

205.30

BATE

1209524

13 February 2024

16:24:00

BST

1504

205.30

BATE

1209522

13 February 2024

16:24:00

BST

3483

205.30

BATE

1209520

13 February 2024

16:24:00

BST

1081

205.30

BATE

1209518

13 February 2024

16:24:47

BST

5664

205.30

BATE

1211077

13 February 2024

16:24:47

BST

5239

205.30

BATE

1211075

13 February 2024

16:24:47

BST

5141

205.30

BATE

1211073

13 February 2024

16:24:47

BST

4421

205.30

BATE

1211071

13 February 2024

16:24:47

BST

785

205.30

BATE

1211069

13 February 2024

16:25:54

BST

2486

205.40

BATE

1213077

13 February 2024

16:25:54

BST

4584

205.40

BATE

1213073

13 February 2024

16:25:54

BST

4757

205.40

BATE

1213075

13 February 2024

16:26:12

BST

5488

205.40

BATE

1213678

13 February 2024

16:26:12

BST

2826

205.40

BATE

1213676

13 February 2024

08:02:11

BST

2295

206.70

CHIX

626801

13 February 2024

08:02:11

BST

3200

206.70

CHIX

626789

13 February 2024

08:07:38

BST

5680

207.40

CHIX

631549

13 February 2024

08:14:00

BST

3644

207.20

CHIX

637593

13 February 2024

08:14:00

BST

1492

207.20

CHIX

637589

13 February 2024

08:19:51

BST

4150

207.00

CHIX

642082

13 February 2024

08:19:51

BST

996

207.00

CHIX

642084

13 February 2024

08:27:10

BST

636

206.50

CHIX

648419

13 February 2024

08:27:10

BST

4038

206.50

CHIX

648417

13 February 2024

08:35:04

BST

2000

206.40

CHIX

655540

13 February 2024

08:35:04

BST

1901

206.40

CHIX

655542

13 February 2024

08:35:04

BST

1343

206.40

CHIX

655538

13 February 2024

08:35:25

BST

5353

206.10

CHIX

655802

13 February 2024

08:44:45

BST

5391

205.70

CHIX

662966

13 February 2024

08:53:27

BST

5557

205.90

CHIX

669530

13 February 2024

08:54:57

BST

2007

205.60

CHIX

670653

13 February 2024

08:54:57

BST

3664

205.60

CHIX

670651

13 February 2024

09:05:07

BST

5254

206.40

CHIX

678756

13 February 2024

09:20:38

BST

5485

206.70

CHIX

690920

13 February 2024

09:28:09

BST

5685

206.80

CHIX

697811

13 February 2024

09:49:07

BST

5281

207.30

CHIX

712930

13 February 2024

09:59:52

BST

455

208.00

CHIX

720082

13 February 2024

09:59:52

BST

2315

208.00

CHIX

720080

13 February 2024

09:59:52

BST

879

208.00

CHIX

720078

13 February 2024

09:59:52

BST

913

208.00

CHIX

720076

13 February 2024

13:31:08

BST

5524

206.50

CHIX

878274

13 February 2024

13:34:36

BST

4887

206.40

CHIX

887658

13 February 2024

13:36:11

BST

4506

206.10

CHIX

890442

13 February 2024

13:36:11

BST

1041

206.10

CHIX

890444

13 February 2024

13:39:15

BST

4855

206.50

CHIX

896070

13 February 2024

13:43:57

BST

4927

207.00

CHIX

903767

13 February 2024

13:50:04

BST

5323

206.40

CHIX

914099

13 February 2024

13:54:41

BST

5510

206.10

CHIX

920589

13 February 2024

13:54:41

BST

4639

206.10

CHIX

920579

13 February 2024

13:57:59

BST

5204

206.10

CHIX

925049

13 February 2024

13:58:46

BST

4828

206.00

CHIX

926227

13 February 2024

14:03:42

BST

4708

205.50

CHIX

933216

13 February 2024

14:03:42

BST

2693

205.50

CHIX

933214

13 February 2024

14:03:42

BST

2339

205.50

CHIX

933206

13 February 2024

14:08:42

BST

4753

205.20

CHIX

939400

13 February 2024

14:09:06

BST

1681

205.10

CHIX

939836

13 February 2024

14:09:06

BST

3852

205.10

CHIX

939834

13 February 2024

14:16:43

BST

4778

205.70

CHIX

950675

13 February 2024

14:16:43

BST

4617

205.70

CHIX

950669

13 February 2024

14:19:21

BST

4735

205.50

CHIX

954257

13 February 2024

14:19:47

BST

5234

205.30

CHIX

954766

13 February 2024

14:20:50

BST

5429

205.20

CHIX

956107

13 February 2024

14:25:20

BST

4765

205.20

CHIX

961590

13 February 2024

14:28:26

BST

3807

205.00

CHIX

965926

13 February 2024

14:28:26

BST

1736

205.00

CHIX

965930

13 February 2024

14:28:26

BST

5277

205.00

CHIX

965940

13 February 2024

14:28:26

BST

5004

205.00

CHIX

965936

13 February 2024

14:30:00

BST

5039

205.00

CHIX

969715

13 February 2024

14:31:29

BST

704

204.90

CHIX

980026

13 February 2024

14:31:29

BST

4557

204.90

CHIX

980024

13 February 2024

14:31:32

BST

5495

204.80

CHIX

980127

13 February 2024

14:32:19

BST

4562

204.80

CHIX

982526

13 February 2024

14:35:28

BST

5131

205.20

CHIX

990072

13 February 2024

14:35:28

BST

4738

205.20

CHIX

990070

13 February 2024

14:35:52

BST

5379

205.10

CHIX

990828

13 February 2024

14:36:48

BST

4911

205.00

CHIX

992696

13 February 2024

14:37:44

BST

1860

204.90

CHIX

994559

13 February 2024

14:37:44

BST

3521

204.90

CHIX

994553

13 February 2024

14:37:44

BST

4907

204.90

CHIX

994549

13 February 2024

14:39:57

BST

4636

204.70

CHIX

999429

13 February 2024

14:44:07

BST

5553

205.00

CHIX

1009639

13 February 2024

14:44:07

BST

2121

205.00

CHIX

1009635

13 February 2024

14:44:07

BST

5036

205.00

CHIX

1009623

13 February 2024

14:44:07

BST

3204

205.00

CHIX

1009631

13 February 2024

14:46:14

BST

3998

205.10

CHIX

1014525

13 February 2024

14:46:14

BST

4560

205.10

CHIX

1014513

13 February 2024

14:46:14

BST

600

205.10

CHIX

1014519

13 February 2024

14:46:14

BST

4869

205.10

CHIX

1014509

13 February 2024

14:46:30

BST

3888

205.00

CHIX

1015357

13 February 2024

14:46:30

BST

1773

205.00

CHIX

1015351

13 February 2024

14:48:37

BST

5618

205.00

CHIX

1020163

13 February 2024

14:48:37

BST

584

205.00

CHIX

1020155

13 February 2024

14:48:37

BST

5063

205.00

CHIX

1020147

13 February 2024

14:51:09

BST

3900

204.80

CHIX

1025452

13 February 2024

14:51:09

BST

1524

204.80

CHIX

1025456

13 February 2024

14:51:09

BST

4783

204.80

CHIX

1025462

13 February 2024

14:53:24

BST

582

204.70

CHIX

1029573

13 February 2024

14:53:24

BST

4126

204.70

CHIX

1029571

13 February 2024

14:53:24

BST

4858

204.70

CHIX

1029555

13 February 2024

14:56:49

BST

4775

204.40

CHIX

1037610

13 February 2024

14:56:49

BST

5353

204.40

CHIX

1037606

13 February 2024

15:00:55

BST

4671

204.20

CHIX

1049369

13 February 2024

15:00:55

BST

4667

204.20

CHIX

1049353

13 February 2024

15:00:55

BST

5297

204.20

CHIX

1049347

13 February 2024

15:04:52

BST

4940

204.00

CHIX

1057514

13 February 2024

15:04:52

BST

4817

204.00

CHIX

1057506

13 February 2024

15:04:52

BST

5166

204.00

CHIX

1057498

13 February 2024

15:06:12

BST

4840

203.80

CHIX

1059924

13 February 2024

15:06:43

BST

4627

203.60

CHIX

1060804

13 February 2024

15:07:40

BST

5174

203.40

CHIX

1062730

13 February 2024

15:10:09

BST

512

203.60

CHIX

1067494

13 February 2024

15:10:09

BST

4399

203.60

CHIX

1067488

13 February 2024

15:13:04

BST

305

203.70

CHIX

1072613

13 February 2024

15:13:04

BST

5241

203.70

CHIX

1072611

13 February 2024

15:13:05

BST

5244

203.70

CHIX

1072637

13 February 2024

15:15:40

BST

4935

203.70

CHIX

1077014

13 February 2024

15:15:40

BST

5507

203.70

CHIX

1077012

13 February 2024

15:15:59

BST

4895

203.60

CHIX

1077869

13 February 2024

15:16:00

BST

720

203.60

CHIX

1077921

13 February 2024

15:20:15

BST

1018

203.60

CHIX

1085585

13 February 2024

15:20:15

BST

903

203.60

CHIX

1085583

13 February 2024

15:20:15

BST

5300

203.60

CHIX

1085571

13 February 2024

15:20:15

BST

3498

203.60

CHIX

1085577

13 February 2024

15:22:43

BST

1422

203.80

CHIX

1090649

13 February 2024

15:22:43

BST

3341

203.80

CHIX

1090643

13 February 2024

15:22:43

BST

5017

203.80

CHIX

1090639

13 February 2024

15:23:06

BST

474

203.70

CHIX

1091299

13 February 2024

15:23:19

BST

1771

203.70

CHIX

1091831

13 February 2024

15:23:19

BST

2568

203.70

CHIX

1091829

13 February 2024

15:28:23

BST

5162

204.00

CHIX

1102130

13 February 2024

15:28:23

BST

4754

204.00

CHIX

1102114

13 February 2024

15:28:23

BST

4661

204.00

CHIX

1102122

13 February 2024

15:28:23

BST

5307

204.00

CHIX

1102126

13 February 2024

15:32:24

BST

1915

204.40

CHIX

1110110

13 February 2024

15:32:26

BST

1465

204.40

CHIX

1110195

13 February 2024

15:32:27

BST

1911

204.40

CHIX

1110242

13 February 2024

15:32:27

BST

2237

204.40

CHIX

1110240

13 February 2024

15:32:29

BST

3145

204.40

CHIX

1110281

13 February 2024

15:34:42

BST

5339

204.50

CHIX

1113493

13 February 2024

15:34:42

BST

5621

204.50

CHIX

1113489

13 February 2024

15:37:00

BST

4686

204.00

CHIX

1117401

13 February 2024

15:42:43

BST

2894

204.60

CHIX

1127923

13 February 2024

15:42:46

BST

5282

204.60

CHIX

1128022

13 February 2024

15:42:46

BST

2900

204.60

CHIX

1128000

13 February 2024

15:42:46

BST

4930

204.60

CHIX

1128004

13 February 2024

15:42:46

BST

266

204.60

CHIX

1128018

13 February 2024

15:42:46

BST

4610

204.60

CHIX

1128012

13 February 2024

15:44:28

BST

5559

204.50

CHIX

1130645

13 February 2024

15:45:35

BST

5407

204.50

CHIX

1132739

13 February 2024

15:54:20

BST

6017

204.90

CHIX

1148222

13 February 2024

15:54:20

BST

4943

205.00

CHIX

1148216

13 February 2024

15:54:20

BST

3982

205.00

CHIX

1148208

13 February 2024

15:54:20

BST

1023

205.00

CHIX

1148202

13 February 2024

15:54:20

BST

1866

205.00

CHIX

1148186

13 February 2024

15:54:20

BST

4914

205.00

CHIX

1148190

13 February 2024

15:54:20

BST

5063

205.00

CHIX

1148194

13 February 2024

15:55:10

BST

1204

204.90

CHIX

1149637

13 February 2024

15:55:10

BST

5042

204.90

CHIX

1149633

13 February 2024

15:55:10

BST

4481

204.90

CHIX

1149635

13 February 2024

15:55:46

BST

2222

204.90

CHIX

1150673

13 February 2024

15:55:46

BST

4031

204.90

CHIX

1150669

13 February 2024

15:55:46

BST

4062

204.90

CHIX

1150663

13 February 2024

15:55:46

BST

893

204.90

CHIX

1150650

13 February 2024

15:55:46

BST

5155

204.90

CHIX

1150648

13 February 2024

15:55:46

BST

5031

204.90

CHIX

1150646

13 February 2024

15:56:14

BST

3510

204.90

CHIX

1151616

13 February 2024

15:56:27

BST

1267

204.90

CHIX

1151911

13 February 2024

15:58:54

BST

2212

204.90

CHIX

1155664

13 February 2024

15:58:54

BST

281

204.90

CHIX

1155662

13 February 2024

15:58:54

BST

2988

204.90

CHIX

1155666

13 February 2024

15:58:54

BST

374

204.90

CHIX

1155660

13 February 2024

15:58:54

BST

1080

204.90

CHIX

1155658

13 February 2024

15:58:54

BST

364

204.90

CHIX

1155656

13 February 2024

15:58:54

BST

354

204.90

CHIX

1155654

13 February 2024

16:01:43

BST

5677

205.10

CHIX

1161801

13 February 2024

16:02:05

BST

1081

205.00

CHIX

1162443

13 February 2024

16:02:05

BST

6100

205.00

CHIX

1162441

13 February 2024

16:02:05

BST

2212

205.00

CHIX

1162439

13 February 2024

16:02:05

BST

4956

205.00

CHIX

1162437

13 February 2024

16:02:05

BST

5432

205.00

CHIX

1162421

13 February 2024

16:02:05

BST

5791

205.00

CHIX

1162431

13 February 2024

16:02:05

BST

5410

205.00

CHIX

1162427

13 February 2024

16:02:05

BST

5157

205.00

CHIX

1162415

13 February 2024

16:02:05

BST

5064

205.00

CHIX

1162411

13 February 2024

16:02:16

BST

203

204.90

CHIX

1162704

13 February 2024

16:02:25

BST

953

204.90

CHIX

1163070

13 February 2024

16:02:25

BST

4469

204.90

CHIX

1163068

13 February 2024

16:05:09

BST

3197

205.30

CHIX

1167741

13 February 2024

16:05:09

BST

1174

205.30

CHIX

1167739

13 February 2024

16:05:09

BST

2212

205.30

CHIX

1167737

13 February 2024

16:09:57

BST

5360

205.40

CHIX

1176961

13 February 2024

16:09:57

BST

5163

205.40

CHIX

1176969

13 February 2024

16:09:57

BST

5400

205.40

CHIX

1176955

13 February 2024

16:11:02

BST

5612

205.30

CHIX

1179485

13 February 2024

16:11:02

BST

5642

205.30

CHIX

1179477

13 February 2024

16:11:02

BST

4841

205.30

CHIX

1179481

13 February 2024

16:11:27

BST

3257

205.20

CHIX

1180617

13 February 2024

16:11:28

BST

1940

205.20

CHIX

1180659

13 February 2024

16:13:42

BST

1200

205.00

CHIX

1185912

13 February 2024

16:13:42

BST

600

205.00

CHIX

1185910

13 February 2024

16:13:42

BST

600

205.00

CHIX

1185908

13 February 2024

16:13:42

BST

299

205.00

CHIX

1185906

13 February 2024

16:13:42

BST

901

205.00

CHIX

1185904

13 February 2024

16:13:42

BST

600

205.00

CHIX

1185902

13 February 2024

16:13:42

BST

1200

205.00

CHIX

1185894

13 February 2024

16:13:42

BST

900

205.00

CHIX

1185890

13 February 2024

16:13:42

BST

600

205.00

CHIX

1185892

13 February 2024

16:13:42

BST

1200

205.00

CHIX

1185896

13 February 2024

16:13:42

BST

1858

205.00

CHIX

1185898

13 February 2024

16:13:42

BST

5342

205.00

CHIX

1185900

13 February 2024

16:13:42

BST

900

205.00

CHIX

1185888

13 February 2024

16:13:42

BST

75

205.00

CHIX

1185886

13 February 2024

16:13:42

BST

5518

205.00

CHIX

1185884

13 February 2024

16:13:42

BST

1350

205.00

CHIX

1185882

13 February 2024

16:13:42

BST

46

205.00

CHIX

1185868

13 February 2024

16:13:42

BST

4990

205.00

CHIX

1185874

13 February 2024

16:13:42

BST

908

205.00

CHIX

1185878

13 February 2024

16:13:42

BST

4571

205.00

CHIX

1185880

13 February 2024

16:13:42

BST

2686

205.10

CHIX

1185856

13 February 2024

16:13:42

BST

4822

205.10

CHIX

1185850

13 February 2024

16:13:42

BST

1870

205.10

CHIX

1185860

13 February 2024

16:13:42

BST

5383

205.00

CHIX

1185864

13 February 2024

16:13:42

BST

6703

205.00

CHIX

1185862

13 February 2024

16:13:51

BST

1712

205.00

CHIX

1186309

13 February 2024

16:13:52

BST

920

205.00

CHIX

1186344

13 February 2024

16:13:52

BST

951

205.00

CHIX

1186342

13 February 2024

16:15:01

BST

13598

205.00

CHIX

1189150

13 February 2024

16:15:01

BST

5637

205.00

CHIX

1189154

13 February 2024

16:15:01

BST

4551

205.00

CHIX

1189162

13 February 2024

16:15:01

BST

8798

205.00

CHIX

1189146

13 February 2024

16:17:49

BST

5300

205.00

CHIX

1195042

13 February 2024

16:17:49

BST

1639

205.00

CHIX

1195038

13 February 2024

16:19:36

BST

2767

205.00

CHIX

1199020

13 February 2024

16:19:36

BST

4408

205.00

CHIX

1199018

13 February 2024

16:19:36

BST

1159

205.00

CHIX

1199016

13 February 2024

16:19:36

BST

5646

205.00

CHIX

1199014

13 February 2024

16:19:36

BST

4667

205.00

CHIX

1199006

13 February 2024

16:19:36

BST

4782

205.00

CHIX

1199000

13 February 2024

16:19:36

BST

1342

205.00

CHIX

1198992

13 February 2024

16:20:39

BST

2928

205.10

CHIX

1202758

13 February 2024

16:20:39

BST

2737

205.10

CHIX

1202756

13 February 2024

16:20:39

BST

1897

205.10

CHIX

1202754

13 February 2024

16:20:39

BST

308

205.10

CHIX

1202752

13 February 2024

16:20:39

BST

1081

205.10

CHIX

1202750

13 February 2024

16:20:39

BST

261

205.10

CHIX

1202748

13 February 2024

16:20:39

BST

3462

205.10

CHIX

1202746

13 February 2024

16:23:48

BST

282

205.30

CHIX

1209115

13 February 2024

16:23:54

BST

1081

205.30

CHIX

1209346

13 February 2024

16:23:54

BST

1081

205.30

CHIX

1209343

13 February 2024

16:23:54

BST

1081

205.30

CHIX

1209341

13 February 2024

16:23:54

BST

1081

205.30

CHIX

1209339

13 February 2024

16:23:54

BST

1081

205.30

CHIX

1209335

13 February 2024

16:24:45

BST

5177

205.30

CHIX

1211025

13 February 2024

16:24:45

BST

4646

205.30

CHIX

1211023

13 February 2024

16:24:45

BST

4773

205.30

CHIX

1211021

13 February 2024

16:24:45

BST

1

205.30

CHIX

1211019

13 February 2024

08:02:13

BST

7612

206.70

LSE

626858

13 February 2024

08:06:07

BST

7556

207.60

LSE

630371

13 February 2024

08:13:50

BST

7511

207.30

LSE

637491

13 February 2024

08:15:13

BST

7356

207.00

LSE

638640

13 February 2024

08:23:15

BST

6425

206.40

LSE

645244

13 February 2024

08:23:15

BST

508

206.40

LSE

645242

13 February 2024

08:27:10

BST

5857

206.50

LSE

648423

13 February 2024

08:27:10

BST

836

206.50

LSE

648421

13 February 2024

08:31:00

BST

7422

206.10

LSE

651806

13 February 2024

08:35:04

BST

4422

206.40

LSE

655536

13 February 2024

08:35:04

BST

2149

206.40

LSE

655534

13 February 2024

08:37:07

BST

4021

206.50

LSE

657211

13 February 2024

08:37:07

BST

3072

206.50

LSE

657209

13 February 2024

08:39:46

BST

7842

206.20

LSE

659340

13 February 2024

08:43:17

BST

7277

205.80

LSE

662064

13 February 2024

08:50:16

BST

7006

205.40

LSE

667153

13 February 2024

08:54:07

BST

7762

205.80

LSE

670028

13 February 2024

08:54:07

BST

7560

205.80

LSE

670026

13 February 2024

08:58:00

BST

7596

205.90

LSE

672813

13 February 2024

09:02:05

BST

6177

206.10

LSE

676371

13 February 2024

09:02:05

BST

932

206.10

LSE

676369

13 February 2024

09:07:17

BST

300

206.30

LSE

680373

13 February 2024

09:13:12

BST

6818

206.30

LSE

684992

13 February 2024

09:20:38

BST

7091

206.70

LSE

690922

13 February 2024

09:31:40

BST

6550

206.60

LSE

700594

13 February 2024

09:31:55

BST

7514

206.50

LSE

700737

13 February 2024

09:36:46

BST

7491

207.00

LSE

703752

13 February 2024

09:39:11

BST

7208

206.90

LSE

706787

13 February 2024

09:50:23

BST

7821

207.30

LSE

713951

13 February 2024

10:00:30

BST

2515

208.00

LSE

720668

13 February 2024

10:00:30

BST

3752

208.00

LSE

720666

13 February 2024

10:00:40

BST

8557

207.90

LSE

720773

13 February 2024

13:31:11

BST

6927

206.40

LSE

878372

13 February 2024

13:32:03

BST

7439

206.30

LSE

881002

13 February 2024

13:33:04

BST

6786

206.10

LSE

884043

13 February 2024

13:33:04

BST

7219

206.10

LSE

884041

13 February 2024

13:33:45

BST

6447

206.30

LSE

885818

13 February 2024

13:34:36

BST

1361

206.40

LSE

887664

13 February 2024

13:34:36

BST

6697

206.40

LSE

887662

13 February 2024

13:35:19

BST

7067

206.40

LSE

889042

13 February 2024

13:35:19

BST

7385

206.40

LSE

889040

13 February 2024

13:35:30

BST

1399

206.30

LSE

889322

13 February 2024

13:35:30

BST

6189

206.30

LSE

889320

13 February 2024

13:37:06

BST

6731

206.20

LSE

892220

13 February 2024

13:40:32

BST

6932

206.60

LSE

898295

13 February 2024

13:42:47

BST

2305

207.10

LSE

902025

13 February 2024

13:42:47

BST

555

207.10

LSE

902023

13 February 2024

13:42:47

BST

1800

207.10

LSE

902021

13 February 2024

13:42:47

BST

2543

207.10

LSE

902019

13 February 2024

13:42:47

BST

9304

207.10

LSE

902017

13 February 2024

13:43:05

BST

2056

207.00

LSE

902426

13 February 2024

13:43:05

BST

4605

207.00

LSE

902424

13 February 2024

13:43:05

BST

2365

207.00

LSE

902417

13 February 2024

13:43:05

BST

4120

207.00

LSE

902415

13 February 2024

13:48:11

BST

7798

206.50

LSE

910958

13 February 2024

13:50:04

BST

7684

206.40

LSE

914101

13 February 2024

13:52:11

BST

7613

206.40

LSE

917489

13 February 2024

13:52:17

BST

2543

206.40

LSE

917636

13 February 2024

13:52:17

BST

1284

206.40

LSE

917634

13 February 2024

13:52:36

BST

479

206.30

LSE

918044

13 February 2024

13:52:36

BST

3183

206.30

LSE

918042

13 February 2024

13:52:36

BST

1736

206.30

LSE

918049

13 February 2024

13:52:36

BST

3932

206.30

LSE

918046

13 February 2024

13:52:36

BST

1707

206.30

LSE

918051

13 February 2024

13:52:36

BST

3181

206.30

LSE

918040

13 February 2024

13:52:36

BST

7699

206.30

LSE

918038

13 February 2024

13:52:36

BST

6356

206.30

LSE

918036

13 February 2024

13:52:36

BST

7628

206.30

LSE

918034

13 February 2024

13:52:36

BST

1074

206.30

LSE

918030

13 February 2024

13:52:36

BST

7813

206.30

LSE

918028

13 February 2024

13:53:04

BST

6856

206.20

LSE

918518

13 February 2024

13:54:41

BST

7213

206.10

LSE

920591

13 February 2024

13:54:41

BST

6924

206.10

LSE

920587

13 February 2024

13:54:41

BST

7282

206.10

LSE

920583

13 February 2024

13:54:41

BST

7345

206.10

LSE

920581

13 February 2024

13:56:57

BST

2757

206.20

LSE

923630

13 February 2024

13:56:57

BST

3000

206.20

LSE

923628

13 February 2024

13:57:56

BST

7725

206.10

LSE

924938

13 February 2024

13:57:56

BST

7063

206.10

LSE

924936

13 February 2024

13:58:05

BST

8208

206.00

LSE

925448

13 February 2024

13:58:46

BST

1296

206.00

LSE

926235

13 February 2024

13:58:46

BST

6109

206.00

LSE

926233

13 February 2024

13:58:46

BST

7793

206.00

LSE

926231

13 February 2024

14:00:02

BST

7197

205.90

LSE

928145

13 February 2024

14:00:02

BST

7456

205.90

LSE

928147

13 February 2024

14:02:24

BST

6796

205.60

LSE

931469

13 February 2024

14:02:24

BST

2639

205.60

LSE

931467

13 February 2024

14:02:24

BST

4204

205.60

LSE

931465

13 February 2024

14:02:24

BST

1105

205.60

LSE

931463

13 February 2024

14:02:24

BST

7178

205.60

LSE

931461

13 February 2024

14:03:12

BST

6987

205.50

LSE

932348

13 February 2024

14:03:12

BST

7743

205.50

LSE

932350

13 February 2024

14:03:19

BST

7036

205.50

LSE

932443

13 February 2024

14:03:19

BST

105

205.50

LSE

932441

13 February 2024

14:03:33

BST

6506

205.50

LSE

933028

13 February 2024

14:03:33

BST

6888

205.50

LSE

933026

13 February 2024

14:03:33

BST

7254

205.50

LSE

933024

13 February 2024

14:03:37

BST

1389

205.50

LSE

933096

13 February 2024

14:03:37

BST

4725

205.50

LSE

933094

13 February 2024

14:03:42

BST

7960

205.50

LSE

933222

13 February 2024

14:03:42

BST

2601

205.50

LSE

933220

13 February 2024

14:03:42

BST

7171

205.50

LSE

933218

13 February 2024

14:03:48

BST

6406

205.50

LSE

933323

13 February 2024

14:03:48

BST

1041

205.50

LSE

933321

13 February 2024

14:03:48

BST

6524

205.50

LSE

933325

13 February 2024

14:04:27

BST

1981

205.40

LSE

934412

13 February 2024

14:04:27

BST

5025

205.40

LSE

934410

13 February 2024

14:04:27

BST

6635

205.40

LSE

934408

13 February 2024

14:04:27

BST

6637

205.40

LSE

934406

13 February 2024

14:04:39

BST

7195

205.30

LSE

934682

13 February 2024

14:04:39

BST

7110

205.30

LSE

934680

13 February 2024

14:07:05

BST

1552

205.50

LSE

937645

13 February 2024

14:07:05

BST

1955

205.50

LSE

937643

13 February 2024

14:07:05

BST

3000

205.50

LSE

937641

13 February 2024

14:07:17

BST

3181

205.40

LSE

937872

13 February 2024

14:07:17

BST

5366

205.40

LSE

937853

13 February 2024

14:07:17

BST

6885

205.40

LSE

937845

13 February 2024

14:07:17

BST

7297

205.40

LSE

937841

13 February 2024

14:07:17

BST

6733

205.40

LSE

937843

13 February 2024

14:07:17

BST

8433

205.40

LSE

937847

13 February 2024

14:07:17

BST

7316

205.40

LSE

937849

13 February 2024

14:07:17

BST

2119

205.40

LSE

937851

13 February 2024

14:07:28

BST

7237

205.30

LSE

938056

13 February 2024

14:07:28

BST

6737

205.30

LSE

938054

13 February 2024

14:07:28

BST

6767

205.30

LSE

938052

13 February 2024

14:07:28

BST

7697

205.30

LSE

938050

13 February 2024

14:08:10

BST

7286

205.20

LSE

938849

13 February 2024

14:08:10

BST

7137

205.20

LSE

938847

13 February 2024

14:08:10

BST

6639

205.20

LSE

938845

13 February 2024

14:08:42

BST

873

205.20

LSE

939412

13 February 2024

14:08:42

BST

6985

205.20

LSE

939410

13 February 2024

14:08:42

BST

7074

205.20

LSE

939408

13 February 2024

14:08:42

BST

5634

205.20

LSE

939402

13 February 2024

14:08:42

BST

6692

205.20

LSE

939404

13 February 2024

14:08:42

BST

1249

205.20

LSE

939406

13 February 2024

14:09:06

BST

6560

205.10

LSE

939838

13 February 2024

14:09:15

BST

7182

205.00

LSE

940173

13 February 2024

14:09:15

BST

6999

205.00

LSE

940171

13 February 2024

14:09:23

BST

7221

205.00

LSE

940377

13 February 2024

14:09:23

BST

4900

205.00

LSE

940375

13 February 2024

14:09:46

BST

6567

205.00

LSE

940847

13 February 2024

14:09:46

BST

6967

205.00

LSE

940845

13 February 2024

14:09:46

BST

1945

205.00

LSE

940843

13 February 2024

14:09:46

BST

7413

205.00

LSE

940849

13 February 2024

14:10:31

BST

1081

205.30

LSE

941953

13 February 2024

14:10:31

BST

1863

205.30

LSE

941951

13 February 2024

14:10:31

BST

3183

205.30

LSE

941949

13 February 2024

14:10:31

BST

7489

205.30

LSE

941947

13 February 2024

14:11:05

BST

7664

205.20

LSE

942898

13 February 2024

14:11:05

BST

7793

205.20

LSE

942896

13 February 2024

14:11:05

BST

7091

205.20

LSE

942894

13 February 2024

14:11:05

BST

7333

205.20

LSE

942892

13 February 2024

14:11:05

BST

7124

205.20

LSE

942888

13 February 2024

14:12:24

BST

3181

205.30

LSE

944649

13 February 2024

14:12:24

BST

36

205.30

LSE

944651

13 February 2024

14:12:24

BST

497

205.30

LSE

944647

13 February 2024

14:12:24

BST

3183

205.30

LSE

944645

13 February 2024

14:13:46

BST

1650

205.40

LSE

946450

13 February 2024

14:14:56

BST

1247

205.50

LSE

948025

13 February 2024

14:14:56

BST

493

205.50

LSE

948027

13 February 2024

14:15:13

BST

1520

205.60

LSE

948474

13 February 2024

14:15:16

BST

1456

205.60

LSE

948536

13 February 2024

14:16:43

BST

6255

205.70

LSE

950695

13 February 2024

14:16:43

BST

2043

205.70

LSE

950689

13 February 2024

14:16:43

BST

7112

205.70

LSE

950687

13 February 2024

14:16:43

BST

5355

205.70

LSE

950683

13 February 2024

14:16:43

BST

7599

205.70

LSE

950681

13 February 2024

14:16:43

BST

6813

205.70

LSE

950677

13 February 2024

14:16:43

BST

7209

205.70

LSE

950673

13 February 2024

14:16:43

BST

7336

205.70

LSE

950671

13 February 2024

14:16:49

BST

7347

205.60

LSE

950809

13 February 2024

14:16:49

BST

7421

205.60

LSE

950811

13 February 2024

14:16:55

BST

7905

205.50

LSE

950927

13 February 2024

14:16:55

BST

4022

205.50

LSE

950925

13 February 2024

14:16:55

BST

9422

205.50

LSE

950923

13 February 2024

14:17:00

BST

6545

205.50

LSE

951051

13 February 2024

14:17:00

BST

3744

205.50

LSE

951049

13 February 2024

14:17:00

BST

4455

205.50

LSE

951045

13 February 2024

14:17:00

BST

2953

205.50

LSE

951043

13 February 2024

14:17:00

BST

175

205.50

LSE

951047

13 February 2024

14:17:00

BST

7872

205.50

LSE

951041

13 February 2024

14:17:04

BST

5923

205.40

LSE

951271

13 February 2024

14:17:04

BST

1536

205.40

LSE

951269

13 February 2024

14:17:04

BST

5817

205.40

LSE

951267

13 February 2024

14:17:04

BST

7638

205.40

LSE

951265

13 February 2024

14:19:21

BST

7367

205.50

LSE

954253

13 February 2024

14:19:47

BST

6891

205.30

LSE

954764

13 February 2024

14:20:41

BST

3201

205.20

LSE

955989

13 February 2024

14:20:41

BST

7501

205.20

LSE

955987

13 February 2024

14:20:41

BST

7822

205.20

LSE

955985

13 February 2024

14:20:50

BST

4032

205.20

LSE

956105

13 February 2024

14:22:03

BST

6916

205.10

LSE

957818

13 February 2024

14:22:03

BST

6860

205.10

LSE

957816

13 February 2024

14:22:03

BST

7482

205.10

LSE

957814

13 February 2024

14:23:06

BST

6955

205.10

LSE

959135

13 February 2024

14:25:20

BST

6610

205.20

LSE

961596

13 February 2024

14:25:20

BST

1097

205.20

LSE

961598

13 February 2024

14:25:20

BST

6872

205.20

LSE

961592

13 February 2024

14:25:45

BST

6853

205.10

LSE

962132

13 February 2024

14:27:16

BST

2367

205.00

LSE

964208

13 February 2024

14:27:16

BST

6885

205.00

LSE

964206

13 February 2024

14:27:16

BST

7928

205.00

LSE

964204

13 February 2024

14:27:16

BST

4467

205.00

LSE

964210

13 February 2024

14:28:26

BST

7986

204.90

LSE

965950

13 February 2024

14:28:26

BST

7495

204.90

LSE

965948

13 February 2024

14:28:27

BST

601

204.90

LSE

965958

13 February 2024

14:29:09

BST

7722

204.90

LSE

966750

13 February 2024

14:29:09

BST

6612

204.90

LSE

966748

13 February 2024

14:30:22

BST

6606

204.90

LSE

975012

13 February 2024

14:30:22

BST

7123

204.90

LSE

975016

13 February 2024

14:30:22

BST

7789

204.90

LSE

975014

13 February 2024

14:30:57

BST

6745

204.80

LSE

977749

13 February 2024

14:30:57

BST

7790

204.80

LSE

977745

13 February 2024

14:31:27

BST

7069

204.90

LSE

979924

13 February 2024

14:31:32

BST

7349

204.80

LSE

980133

13 February 2024

14:32:04

BST

7561

204.80

LSE

981841

13 February 2024

14:32:04

BST

6677

204.80

LSE

981843

13 February 2024

14:32:04

BST

7609

204.80

LSE

981845

13 February 2024

14:35:52

BST

7224

205.10

LSE

990838

13 February 2024

14:35:52

BST

1307

205.10

LSE

990842

13 February 2024

14:35:52

BST

5456

205.10

LSE

990834

13 February 2024

14:35:52

BST

7741

205.10

LSE

990832

13 February 2024

14:36:48

BST

7040

205.00

LSE

992702

13 February 2024

14:36:48

BST

774

205.00

LSE

992698

13 February 2024

14:36:54

BST

7402

204.90

LSE

992876

13 February 2024

14:37:44

BST

5175

204.90

LSE

994567

13 February 2024

14:37:44

BST

7068

204.90

LSE

994569

13 February 2024

14:37:44

BST

1739

204.90

LSE

994565

13 February 2024

14:38:33

BST

2275

204.90

LSE

996241

13 February 2024

14:38:33

BST

5695

204.90

LSE

996239

13 February 2024

14:39:36

BST

6663

204.90

LSE

998519

13 February 2024

14:39:36

BST

7999

204.90

LSE

998523

13 February 2024

14:40:04

BST

7380

204.60

LSE

999731

13 February 2024

14:44:07

BST

7420

205.00

LSE

1009651

13 February 2024

14:44:07

BST

4129

205.00

LSE

1009653

13 February 2024

14:44:07

BST

2697

205.00

LSE

1009649

13 February 2024

14:44:07

BST

3080

205.00

LSE

1009647

13 February 2024

14:44:07

BST

2752

205.00

LSE

1009645

13 February 2024

14:44:07

BST

7775

205.00

LSE

1009643

13 February 2024

14:44:07

BST

1214

205.00

LSE

1009641

13 February 2024

14:46:30

BST

4195

205.00

LSE

1015361

13 February 2024

14:46:30

BST

3074

205.00

LSE

1015369

13 February 2024

14:46:30

BST

7591

205.00

LSE

1015365

13 February 2024

14:48:37

BST

1138

205.00

LSE

1020161

13 February 2024

14:48:37

BST

6652

205.00

LSE

1020159

13 February 2024

14:48:37

BST

6747

205.00

LSE

1020153

13 February 2024

14:48:37

BST

6450

205.00

LSE

1020149

13 February 2024

14:49:09

BST

7925

204.90

LSE

1021470

13 February 2024

14:50:02

BST

7411

204.80

LSE

1023500

13 February 2024

14:53:24

BST

6871

204.70

LSE

1029557

13 February 2024

14:53:24

BST

7443

204.70

LSE

1029551

13 February 2024

14:53:24

BST

6748

204.70

LSE

1029563

13 February 2024

14:55:38

BST

7423

204.50

LSE

1034791

13 February 2024

14:56:49

BST

7482

204.40

LSE

1037618

13 February 2024

14:56:49

BST

6866

204.40

LSE

1037616

13 February 2024

15:00:55

BST

6904

204.20

LSE

1049345

13 February 2024

15:00:55

BST

2215

204.20

LSE

1049341

13 February 2024

15:00:55

BST

7696

204.20

LSE

1049336

13 February 2024

15:00:55

BST

5501

204.20

LSE

1049333

13 February 2024

15:00:56

BST

3983

204.20

LSE

1049375

13 February 2024

15:00:56

BST

3796

204.20

LSE

1049377

13 February 2024

15:04:52

BST

7389

204.00

LSE

1057512

13 February 2024

15:04:52

BST

7933

204.00

LSE

1057518

13 February 2024

15:04:52

BST

6861

204.00

LSE

1057508

13 February 2024

15:04:52

BST

7642

204.00

LSE

1057504

13 February 2024

15:04:52

BST

94

204.00

LSE

1057500

13 February 2024

15:05:25

BST

4660

203.90

LSE

1058711

13 February 2024

15:05:25

BST

2456

203.90

LSE

1058705

13 February 2024

15:05:25

BST

2456

203.90

LSE

1058709

13 February 2024

15:05:25

BST

1168

203.90

LSE

1058707

13 February 2024

15:05:25

BST

3980

203.90

LSE

1058703

13 February 2024

15:06:12

BST

7507

203.80

LSE

1059938

13 February 2024

15:10:09

BST

6694

203.60

LSE

1067498

13 February 2024

15:10:59

BST

7132

203.50

LSE

1069187

13 February 2024

15:10:59

BST

5629

203.50

LSE

1069189

13 February 2024

15:10:59

BST

7203

203.50

LSE

1069191

13 February 2024

15:10:59

BST

2008

203.50

LSE

1069193

13 February 2024

15:13:04

BST

6452

203.70

LSE

1072598

13 February 2024

15:13:04

BST

6843

203.70

LSE

1072596

13 February 2024

15:13:04

BST

3602

203.70

LSE

1072594

13 February 2024

15:13:04

BST

7889

203.70

LSE

1072592

13 February 2024

15:13:04

BST

3371

203.70

LSE

1072590

13 February 2024

15:15:40

BST

7355

203.70

LSE

1077010

13 February 2024

15:15:40

BST

7037

203.70

LSE

1077008

13 February 2024

15:15:40

BST

7963

203.70

LSE

1077006

13 February 2024

15:15:40

BST

658

203.70

LSE

1077004

13 February 2024

15:19:07

BST

7075

203.60

LSE

1083444

13 February 2024

15:20:15

BST

4362

203.60

LSE

1085575

13 February 2024

15:20:15

BST

7785

203.60

LSE

1085573

13 February 2024

15:20:15

BST

3508

203.60

LSE

1085581

13 February 2024

15:20:15

BST

7013

203.60

LSE

1085579

13 February 2024

15:22:43

BST

7415

203.80

LSE

1090661

13 February 2024

15:22:43

BST

6599

203.80

LSE

1090657

13 February 2024

15:22:43

BST

7370

203.80

LSE

1090653

13 February 2024

15:22:43

BST

7531

203.80

LSE

1090647

13 February 2024

15:23:06

BST

4456

203.70

LSE

1091287

13 February 2024

15:23:19

BST

471

203.70

LSE

1091839

13 February 2024

15:23:19

BST

7868

203.70

LSE

1091837

13 February 2024

15:23:19

BST

6701

203.70

LSE

1091835

13 February 2024

15:23:19

BST

3027

203.70

LSE

1091833

13 February 2024

15:28:23

BST

2816

204.00

LSE

1102136

13 February 2024

15:28:23

BST

1900

204.00

LSE

1102134

13 February 2024

15:28:23

BST

1880

204.00

LSE

1102132

13 February 2024

15:28:23

BST

5945

204.00

LSE

1102104

13 February 2024

15:28:23

BST

1388

204.00

LSE

1102106

13 February 2024

15:28:23

BST

7417

204.00

LSE

1102108

13 February 2024

15:28:23

BST

7111

204.00

LSE

1102110

13 February 2024

15:32:23

BST

3553

204.50

LSE

1110019

13 February 2024

15:32:23

BST

7272

204.50

LSE

1110015

13 February 2024

15:32:23

BST

2680

204.50

LSE

1110021

13 February 2024

15:32:23

BST

459

204.50

LSE

1110025

13 February 2024

15:32:23

BST

5765

204.50

LSE

1110013

13 February 2024

15:32:23

BST

1081

204.50

LSE

1110011

13 February 2024

15:32:23

BST

7364

204.50

LSE

1110009

13 February 2024

15:32:23

BST

6423

204.50

LSE

1110007

13 February 2024

15:32:23

BST

6445

204.50

LSE

1109999

13 February 2024

15:32:23

BST

7169

204.50

LSE

1110001

13 February 2024

15:32:23

BST

83

204.50

LSE

1109995

13 February 2024

15:32:24

BST

7184

204.40

LSE

1110103

13 February 2024

15:34:42

BST

6829

204.50

LSE

1113479

13 February 2024

15:34:42

BST

8013

204.50

LSE

1113481

13 February 2024

15:34:42

BST

7318

204.50

LSE

1113487

13 February 2024

15:35:24

BST

6418

204.40

LSE

1114772

13 February 2024

15:35:24

BST

7282

204.40

LSE

1114770

13 February 2024

15:35:24

BST

7662

204.40

LSE

1114768

13 February 2024

15:37:03

BST

6618

203.90

LSE

1117617

13 February 2024

15:37:31

BST

4078

203.80

LSE

1118267

13 February 2024

15:37:31

BST

2386

203.80

LSE

1118265

13 February 2024

15:42:46

BST

6796

204.60

LSE

1128024

13 February 2024

15:42:46

BST

7937

204.60

LSE

1128020

13 February 2024

15:42:46

BST

7333

204.60

LSE

1128014

13 February 2024

15:42:46

BST

7091

204.60

LSE

1128016

13 February 2024

15:44:28

BST

7954

204.50

LSE

1130659

13 February 2024

15:44:28

BST

7870

204.50

LSE

1130661

13 February 2024

15:44:28

BST

6628

204.50

LSE

1130649

13 February 2024

15:44:28

BST

972

204.50

LSE

1130655

13 February 2024

15:45:12

BST

7860

204.60

LSE

1131918

13 February 2024

15:45:12

BST

7202

204.60

LSE

1131916

13 February 2024

15:45:35

BST

650

204.50

LSE

1132745

13 February 2024

15:45:35

BST

7170

204.50

LSE

1132743

13 February 2024

15:45:35

BST

6042

204.50

LSE

1132741

13 February 2024

15:46:59

BST

5361

204.40

LSE

1135315

13 February 2024

15:46:59

BST

7091

204.40

LSE

1135313

13 February 2024

15:46:59

BST

1790

204.40

LSE

1135317

13 February 2024

15:52:29

BST

1358

204.80

LSE

1144922

13 February 2024

15:53:24

BST

4984

205.00

LSE

1146433

13 February 2024

15:53:24

BST

334

205.00

LSE

1146437

13 February 2024

15:53:24

BST

4980

205.00

LSE

1146435

13 February 2024

15:54:01

BST

3011

205.00

LSE

1147549

13 February 2024

15:54:01

BST

4111

205.00

LSE

1147543

13 February 2024

15:54:01

BST

7758

205.00

LSE

1147547

13 February 2024

15:54:01

BST

2428

205.00

LSE

1147545

13 February 2024

15:54:20

BST

6659

205.00

LSE

1148220

13 February 2024

15:54:20

BST

6423

205.00

LSE

1148218

13 February 2024

15:54:20

BST

1794

205.00

LSE

1148212

13 February 2024

15:54:20

BST

2146

205.00

LSE

1148198

13 February 2024

15:54:20

BST

6446

205.00

LSE

1148196

13 February 2024

15:55:46

BST

5489

204.90

LSE

1150644

13 February 2024

15:55:46

BST

7552

204.90

LSE

1150642

13 February 2024

15:55:46

BST

2054

204.90

LSE

1150640

13 February 2024

15:58:06

BST

721

204.80

LSE

1154589

13 February 2024

16:02:05

BST

7470

205.00

LSE

1162425

13 February 2024

16:02:05

BST

6650

205.00

LSE

1162435

13 February 2024

16:02:05

BST

734

205.00

LSE

1162429

13 February 2024

16:02:05

BST

6699

205.00

LSE

1162433

13 February 2024

16:02:16

BST

6735

204.90

LSE

1162683

13 February 2024

16:02:16

BST

7570

204.90

LSE

1162681

13 February 2024

16:02:16

BST

7670

204.90

LSE

1162679

13 February 2024

16:08:02

BST

4984

205.40

LSE

1172360

13 February 2024

16:09:57

BST

7112

205.40

LSE

1176963

13 February 2024

16:09:57

BST

6988

205.40

LSE

1176967

13 February 2024

16:09:57

BST

8004

205.40

LSE

1176973

13 February 2024

16:09:57

BST

2666

205.40

LSE

1176977

13 February 2024

16:09:57

BST

6725

205.40

LSE

1176957

13 February 2024

16:09:57

BST

6752

205.40

LSE

1176953

13 February 2024

16:09:57

BST

9255

205.40

LSE

1176951

13 February 2024

16:11:02

BST

7918

205.30

LSE

1179499

13 February 2024

16:11:02

BST

6642

205.30

LSE

1179497

13 February 2024

16:11:02

BST

6849

205.30

LSE

1179495

13 February 2024

16:13:42

BST

6870

205.10

LSE

1185872

13 February 2024

16:13:42

BST

7713

205.10

LSE

1185866

13 February 2024

16:13:42

BST

7875

205.10

LSE

1185870

13 February 2024

16:13:42

BST

7760

205.10

LSE

1185876

13 February 2024

16:15:01

BST

3686

205.00

LSE

1189156

13 February 2024

16:15:01

BST

3870

205.00

LSE

1189148

13 February 2024

16:17:49

BST

609

205.00

LSE

1195036

13 February 2024

16:17:49

BST

6719

205.00

LSE

1195034

13 February 2024

16:17:49

BST

6501

205.00

LSE

1195032

13 February 2024

16:17:49

BST

6696

205.00

LSE

1195030

13 February 2024

16:17:49

BST

288

205.00

LSE

1195028

13 February 2024

16:19:36

BST

430

205.00

LSE

1199010

13 February 2024

16:19:36

BST

6891

205.00

LSE

1199004

13 February 2024

16:19:36

BST

7594

205.00

LSE

1198998

13 February 2024

16:19:36

BST

7632

205.00

LSE

1198996

13 February 2024

16:21:46

BST

3161

205.20

LSE

1205132

13 February 2024

16:21:46

BST

4680

205.20

LSE

1205130

13 February 2024

16:23:31

BST

805

205.20

LSE

1208568

13 February 2024

16:23:31

BST

195

205.20

LSE

1208566

13 February 2024

16:23:31

BST

20

205.20

LSE

1208564

13 February 2024

16:23:31

BST

1000

205.20

LSE

1208562

13 February 2024

16:23:31

BST

5627

205.20

LSE

1208560

13 February 2024

16:23:31

BST

3504

205.30

LSE

1208558

13 February 2024

16:23:31

BST

1696

205.30

LSE

1208556

13 February 2024

16:23:31

BST

3284

205.30

LSE

1208554

13 February 2024

16:23:31

BST

4984

205.30

LSE

1208552

13 February 2024

16:23:39

BST

1000

205.20

LSE

1208823

13 February 2024

16:23:45

BST

600

205.30

LSE

1208980

13 February 2024

16:23:45

BST

400

205.30

LSE

1208975

13 February 2024

16:23:47

BST

5609

205.30

LSE

1209075

13 February 2024

16:23:48

BST

6683

205.30

LSE

1209103

13 February 2024

16:23:48

BST

7220

205.30

LSE

1209101

13 February 2024

16:23:54

BST

224

205.20

LSE

1209332

13 February 2024

16:24:04

BST

1000

205.20

LSE

1209691

13 February 2024

16:24:45

BST

6961

205.30

LSE

1211017

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings