Transaction in Own Shares

NatWest Group plc
29 January 2024
 

NatWest Group plc

29 January 2024


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


29 January 2024

603,049

224.50

222.90

223.3399

LSE


29 January 2024

284,449

224.30

222.60

223.3685

CHIX


29 January 2024

498,535

224.30

222.60

223.3601

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 181,222,232 Ordinary Shares in treasury and have 8,771,884,448 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

29 January 2024

08:01:07

BST

4720

223.40

BATE

1645589

29 January 2024

08:02:03

BST

4440

223.50

BATE

1646987

29 January 2024

08:02:04

BST

313

223.50

BATE

1647029

29 January 2024

08:04:35

BST

4953

223.90

BATE

1650401

29 January 2024

08:04:46

BST

3169

223.50

BATE

1650603

29 January 2024

08:04:55

BST

1223

223.50

BATE

1650773

29 January 2024

08:04:56

BST

480

223.50

BATE

1650793

29 January 2024

08:07:27

BST

5596

224.20

BATE

1653531

29 January 2024

08:10:49

BST

4787

224.30

BATE

1659162

29 January 2024

08:13:08

BST

4769

223.50

BATE

1661936

29 January 2024

08:15:07

BST

5182

222.60

BATE

1663932

29 January 2024

09:01:49

BST

5481

223.70

BATE

1708023

29 January 2024

09:03:05

BST

5375

223.50

BATE

1708942

29 January 2024

09:11:32

BST

5537

223.30

BATE

1715765

29 January 2024

09:16:49

BST

450

223.00

BATE

1720419

29 January 2024

09:16:49

BST

624

223.00

BATE

1720417

29 January 2024

09:16:50

BST

2410

223.00

BATE

1720439

29 January 2024

09:17:54

BST

1160

223.00

BATE

1721409

29 January 2024

09:22:07

BST

3681

222.80

BATE

1724979

29 January 2024

09:22:07

BST

1199

222.80

BATE

1724977

29 January 2024

09:28:26

BST

4668

223.00

BATE

1730020

29 January 2024

09:34:11

BST

5562

223.30

BATE

1734109

29 January 2024

09:41:04

BST

5490

223.10

BATE

1740151

29 January 2024

09:50:50

BST

1111

223.20

BATE

1746216

29 January 2024

09:51:05

BST

485

223.20

BATE

1746506

29 January 2024

09:51:05

BST

3955

223.20

BATE

1746504

29 January 2024

09:57:04

BST

5436

223.20

BATE

1750438

29 January 2024

10:02:04

BST

3342

222.70

BATE

1753862

29 January 2024

10:08:28

BST

1625

222.90

BATE

1757897

29 January 2024

10:10:36

BST

1596

223.00

BATE

1759231

29 January 2024

10:10:52

BST

2954

223.00

BATE

1759378

29 January 2024

10:18:37

BST

4637

222.90

BATE

1764871

29 January 2024

10:21:46

BST

404

222.90

BATE

1767033

29 January 2024

10:21:46

BST

4804

222.90

BATE

1767031

29 January 2024

10:42:51

BST

1720

223.70

BATE

1783247

29 January 2024

10:45:59

BST

6175

223.60

BATE

1785241

29 January 2024

10:49:02

BST

5674

223.60

BATE

1787200

29 January 2024

10:49:02

BST

5873

223.70

BATE

1787189

29 January 2024

11:01:31

BST

5064

223.50

BATE

1795272

29 January 2024

11:08:25

BST

4891

223.80

BATE

1799329

29 January 2024

11:09:34

BST

5463

223.80

BATE

1800166

29 January 2024

11:19:59

BST

5295

223.50

BATE

1805824

29 January 2024

11:35:36

BST

5686

223.80

BATE

1814227

29 January 2024

11:38:42

BST

4996

223.80

BATE

1816006

29 January 2024

11:52:21

BST

5367

223.90

BATE

1823084

29 January 2024

11:58:58

BST

4896

223.70

BATE

1826215

29 January 2024

12:02:02

BST

2035

223.80

BATE

1827805

29 January 2024

12:02:02

BST

3200

223.80

BATE

1827803

29 January 2024

12:08:24

BST

146

223.60

BATE

1831475

29 January 2024

12:09:03

BST

1361

223.60

BATE

1831786

29 January 2024

12:09:05

BST

3687

223.60

BATE

1831811

29 January 2024

12:19:00

BST

3211

223.50

BATE

1837107

29 January 2024

12:19:00

BST

1546

223.50

BATE

1837105

29 January 2024

12:31:01

BST

4722

223.60

BATE

1843772

29 January 2024

12:40:43

BST

5389

223.70

BATE

1849463

29 January 2024

12:42:51

BST

2892

223.60

BATE

1850640

29 January 2024

12:42:51

BST

1691

223.60

BATE

1850638

29 January 2024

12:48:07

BST

4589

223.60

BATE

1853314

29 January 2024

12:58:56

BST

5168

223.80

BATE

1860246

29 January 2024

13:06:53

BST

4557

223.60

BATE

1865095

29 January 2024

13:06:53

BST

38

223.60

BATE

1865093

29 January 2024

13:15:12

BST

4669

223.60

BATE

1870233

29 January 2024

13:18:54

BST

2059

223.40

BATE

1872745

29 January 2024

13:18:54

BST

3155

223.40

BATE

1872743

29 January 2024

13:28:44

BST

4902

223.30

BATE

1879444

29 January 2024

13:33:53

BST

5036

223.20

BATE

1883896

29 January 2024

13:33:53

BST

647

223.20

BATE

1883900

29 January 2024

13:42:12

BST

1643

223.00

BATE

1890302

29 January 2024

13:42:15

BST

62

223.00

BATE

1890345

29 January 2024

13:42:16

BST

2903

223.00

BATE

1890357

29 January 2024

13:46:30

BST

3787

223.00

BATE

1893584

29 January 2024

13:46:31

BST

1771

223.00

BATE

1893628

29 January 2024

13:53:45

BST

390

223.10

BATE

1899889

29 January 2024

13:53:45

BST

4367

223.10

BATE

1899885

29 January 2024

13:57:34

BST

5197

223.40

BATE

1903219

29 January 2024

13:59:57

BST

633

223.20

BATE

1905255

29 January 2024

14:11:12

BST

1589

223.40

BATE

1916509

29 January 2024

14:11:12

BST

3827

223.40

BATE

1916511

29 January 2024

14:13:16

BST

5273

223.40

BATE

1918158

29 January 2024

14:18:10

BST

5401

223.40

BATE

1922665

29 January 2024

14:21:16

BST

4592

223.40

BATE

1925834

29 January 2024

14:21:17

BST

215

223.40

BATE

1925852

29 January 2024

14:22:43

BST

329

223.40

BATE

1927435

29 January 2024

14:27:02

BST

5342

223.60

BATE

1932304

29 January 2024

14:31:09

BST

5417

223.40

BATE

1943088

29 January 2024

14:31:42

BST

4585

223.30

BATE

1944380

29 January 2024

14:33:37

BST

5025

223.30

BATE

1948296

29 January 2024

14:37:01

BST

5088

223.20

BATE

1955171

29 January 2024

14:38:34

BST

4920

223.20

BATE

1958246

29 January 2024

14:41:34

BST

4942

223.20

BATE

1963696

29 January 2024

14:44:08

BST

2579

223.30

BATE

1968692

29 January 2024

14:44:08

BST

2101

223.30

BATE

1968690

29 January 2024

14:50:31

BST

1203

223.40

BATE

1981043

29 January 2024

14:50:31

BST

2299

223.40

BATE

1981045

29 January 2024

14:50:31

BST

2035

223.40

BATE

1981047

29 January 2024

14:52:28

BST

5682

223.30

BATE

1984362

29 January 2024

14:52:51

BST

530

223.30

BATE

1985103

29 January 2024

14:52:51

BST

3361

223.30

BATE

1985083

29 January 2024

14:52:55

BST

1005

223.30

BATE

1985180

29 January 2024

14:56:14

BST

2273

223.40

BATE

1990856

29 January 2024

14:56:14

BST

2760

223.40

BATE

1990854

29 January 2024

15:00:33

BST

1297

223.40

BATE

2006252

29 January 2024

15:00:33

BST

3701

223.40

BATE

2006250

29 January 2024

15:00:34

BST

4888

223.40

BATE

2006315

29 January 2024

15:00:34

BST

175

223.40

BATE

2006313

29 January 2024

15:04:20

BST

5513

223.20

BATE

2015291

29 January 2024

15:07:30

BST

4957

223.10

BATE

2020749

29 January 2024

15:10:09

BST

4683

223.10

BATE

2025148

29 January 2024

15:17:40

BST

580

223.30

BATE

2036872

29 January 2024

15:17:51

BST

2544

223.30

BATE

2037051

29 January 2024

15:17:51

BST

484

223.30

BATE

2037049

29 January 2024

15:18:40

BST

6135

223.20

BATE

2038054

29 January 2024

15:19:09

BST

5393

223.20

BATE

2038733

29 January 2024

15:21:58

BST

1761

223.10

BATE

2042811

29 January 2024

15:21:58

BST

1600

223.10

BATE

2042809

29 January 2024

15:21:58

BST

1650

223.10

BATE

2042807

29 January 2024

15:27:17

BST

523

223.00

BATE

2051817

29 January 2024

15:27:17

BST

4245

223.00

BATE

2051813

29 January 2024

15:31:29

BST

4872

223.20

BATE

2058102

29 January 2024

15:32:20

BST

1872

223.10

BATE

2059552

29 January 2024

15:32:20

BST

1908

223.10

BATE

2059550

29 January 2024

15:32:20

BST

1400

223.10

BATE

2059548

29 January 2024

15:39:43

BST

5333

223.20

BATE

2071182

29 January 2024

15:42:55

BST

3650

223.20

BATE

2075725

29 January 2024

15:46:24

BST

962

223.50

BATE

2082018

29 January 2024

15:46:24

BST

3544

223.50

BATE

2082016

29 January 2024

15:48:17

BST

3020

223.50

BATE

2085119

29 January 2024

15:48:17

BST

1708

223.50

BATE

2085117

29 January 2024

15:50:08

BST

2994

223.50

BATE

2088293

29 January 2024

15:50:08

BST

2145

223.50

BATE

2088295

29 January 2024

15:52:53

BST

5124

223.40

BATE

2092863

29 January 2024

15:56:48

BST

5656

223.40

BATE

2099783

29 January 2024

15:59:26

BST

4590

223.30

BATE

2103433

29 January 2024

16:06:00

BST

10530

223.20

BATE

2114815

29 January 2024

16:09:01

BST

199

223.00

BATE

2119970

29 January 2024

16:10:50

BST

3742

223.10

BATE

2124054

29 January 2024

16:12:00

BST

1003

223.10

BATE

2125965

29 January 2024

16:12:00

BST

2342

223.10

BATE

2125963

29 January 2024

16:16:20

BST

795

223.30

BATE

2134956

29 January 2024

16:16:20

BST

7649

223.30

BATE

2134954

29 January 2024

16:16:20

BST

6687

223.30

BATE

2134952

29 January 2024

16:24:54

BST

3378

223.10

BATE

2151534

29 January 2024

16:24:54

BST

2489

223.10

BATE

2151532

29 January 2024

16:25:54

BST

968

223.10

BATE

2153318

29 January 2024

16:25:54

BST

2801

223.10

BATE

2153316

29 January 2024

16:26:18

BST

5353

223.10

BATE

2153938

29 January 2024

16:26:18

BST

5536

223.10

BATE

2153931

29 January 2024

16:26:50

BST

3266

223.00

BATE

2155222

29 January 2024

16:26:57

BST

1157

223.00

BATE

2155406

29 January 2024

16:27:01

BST

1189

223.00

BATE

2155485

29 January 2024

08:02:01

BST

2377

223.50

CHIX

1646906

29 January 2024

08:02:02

BST

3200

223.50

CHIX

1646948

29 January 2024

08:02:04

BST

28

223.50

CHIX

1647027

29 January 2024

08:04:32

BST

1249

223.90

CHIX

1650345

29 January 2024

08:04:35

BST

1085

223.90

CHIX

1650403

29 January 2024

08:04:35

BST

3200

223.90

CHIX

1650399

29 January 2024

08:10:49

BST

3574

224.30

CHIX

1659160

29 January 2024

08:10:49

BST

2067

224.30

CHIX

1659164

29 January 2024

08:15:07

BST

3256

222.60

CHIX

1663936

29 January 2024

08:15:07

BST

1692

222.60

CHIX

1663934

29 January 2024

08:21:13

BST

2127

223.20

CHIX

1669655

29 January 2024

08:21:13

BST

3222

223.20

CHIX

1669653

29 January 2024

08:27:32

BST

5490

223.10

CHIX

1675848

29 January 2024

08:36:15

BST

2108

223.80

CHIX

1684298

29 January 2024

08:36:15

BST

3548

223.80

CHIX

1684296

29 January 2024

08:44:49

BST

1600

223.70

CHIX

1692278

29 January 2024

08:45:58

BST

1904

223.70

CHIX

1693375

29 January 2024

08:45:58

BST

35

223.70

CHIX

1693373

29 January 2024

08:45:58

BST

1000

223.70

CHIX

1693369

29 January 2024

08:46:00

BST

354

223.70

CHIX

1693462

29 January 2024

08:53:23

BST

4649

223.90

CHIX

1700464

29 January 2024

09:01:49

BST

4944

223.70

CHIX

1708021

29 January 2024

09:11:31

BST

813

223.30

CHIX

1715760

29 January 2024

09:11:32

BST

225

223.30

CHIX

1715767

29 January 2024

09:11:32

BST

3770

223.30

CHIX

1715763

29 January 2024

09:24:04

BST

1023

222.80

CHIX

1726449

29 January 2024

09:24:23

BST

2802

222.80

CHIX

1726769

29 January 2024

09:27:15

BST

571

222.80

CHIX

1728846

29 January 2024

09:34:11

BST

1920

223.30

CHIX

1734111

29 January 2024

09:34:11

BST

3097

223.30

CHIX

1734107

29 January 2024

09:50:34

BST

960

223.20

CHIX

1746101

29 January 2024

09:51:05

BST

3200

223.20

CHIX

1746502

29 January 2024

09:51:05

BST

640

223.20

CHIX

1746508

29 January 2024

09:51:05

BST

78

223.20

CHIX

1746510

29 January 2024

10:00:30

BST

4832

223.10

CHIX

1752932

29 January 2024

10:13:26

BST

741

222.90

CHIX

1761362

29 January 2024

10:14:02

BST

200

222.90

CHIX

1761731

29 January 2024

10:14:23

BST

3846

222.90

CHIX

1761993

29 January 2024

10:26:50

BST

2283

223.00

CHIX

1770270

29 January 2024

10:37:02

BST

1094

223.40

CHIX

1778638

29 January 2024

10:45:59

BST

4572

223.60

CHIX

1785239

29 January 2024

10:49:02

BST

5557

223.70

CHIX

1787187

29 January 2024

11:09:34

BST

4711

223.80

CHIX

1800164

29 January 2024

11:19:02

BST

4995

223.60

CHIX

1805264

29 January 2024

11:35:36

BST

5305

223.80

CHIX

1814231

29 January 2024

11:58:58

BST

5188

223.70

CHIX

1826213

29 January 2024

12:09:05

BST

2052

223.60

CHIX

1831809

29 January 2024

12:09:05

BST

2511

223.60

CHIX

1831802

29 January 2024

12:31:01

BST

5082

223.60

CHIX

1843770

29 January 2024

12:40:43

BST

4786

223.70

CHIX

1849461

29 January 2024

12:58:56

BST

5063

223.80

CHIX

1860244

29 January 2024

13:16:54

BST

3623

223.50

CHIX

1871296

29 January 2024

13:16:54

BST

1452

223.50

CHIX

1871294

29 January 2024

13:28:44

BST

4947

223.30

CHIX

1879446

29 January 2024

13:42:14

BST

4115

223.00

CHIX

1890329

29 January 2024

13:42:16

BST

1433

223.00

CHIX

1890355

29 January 2024

13:53:45

BST

2698

223.10

CHIX

1899891

29 January 2024

13:53:45

BST

2960

223.10

CHIX

1899887

29 January 2024

14:11:12

BST

5612

223.40

CHIX

1916507

29 January 2024

14:18:10

BST

2545

223.40

CHIX

1922671

29 January 2024

14:18:49

BST

2614

223.40

CHIX

1923269

29 January 2024

14:29:14

BST

4590

223.40

CHIX

1934597

29 January 2024

14:31:09

BST

2655

223.40

CHIX

1943090

29 January 2024

14:31:09

BST

2773

223.40

CHIX

1943086

29 January 2024

14:38:31

BST

5116

223.20

CHIX

1958114

29 January 2024

14:41:34

BST

4986

223.20

CHIX

1963698

29 January 2024

14:50:31

BST

5285

223.40

CHIX

1981041

29 January 2024

14:52:28

BST

5633

223.30

CHIX

1984366

29 January 2024

15:00:33

BST

1715

223.40

CHIX

2006248

29 January 2024

15:00:33

BST

2992

223.40

CHIX

2006246

29 January 2024

15:07:30

BST

5572

223.10

CHIX

2020751

29 January 2024

15:18:40

BST

1892

223.20

CHIX

2038062

29 January 2024

15:18:40

BST

3616

223.20

CHIX

2038058

29 January 2024

15:21:58

BST

4837

223.10

CHIX

2042745

29 January 2024

15:27:17

BST

5537

223.00

CHIX

2051815

29 January 2024

15:39:43

BST

5349

223.20

CHIX

2071184

29 January 2024

15:42:54

BST

645

223.10

CHIX

2075713

29 January 2024

15:48:17

BST

1485

223.50

CHIX

2085123

29 January 2024

15:48:17

BST

3429

223.50

CHIX

2085121

29 January 2024

15:50:08

BST

2226

223.50

CHIX

2088291

29 January 2024

15:50:08

BST

3388

223.50

CHIX

2088297

29 January 2024

15:56:48

BST

2294

223.40

CHIX

2099787

29 January 2024

15:56:48

BST

3033

223.40

CHIX

2099785

29 January 2024

16:04:04

BST

3046

223.10

CHIX

2111800

29 January 2024

16:04:46

BST

1927

223.10

CHIX

2112835

29 January 2024

16:10:50

BST

4677

223.10

CHIX

2124052

29 January 2024

16:15:40

BST

2661

223.20

CHIX

2133753

29 January 2024

16:16:48

BST

5546

223.30

CHIX

2135859

29 January 2024

16:25:15

BST

748

223.10

CHIX

2152253

29 January 2024

16:25:15

BST

3679

223.10

CHIX

2152251

29 January 2024

16:25:54

BST

1410

223.10

CHIX

2153326

29 January 2024

16:25:54

BST

748

223.10

CHIX

2153320

29 January 2024

16:25:54

BST

1800

223.10

CHIX

2153322

29 January 2024

16:25:54

BST

1456

223.10

CHIX

2153324

29 January 2024

16:26:18

BST

1937

223.10

CHIX

2153986

29 January 2024

16:26:18

BST

2347

223.10

CHIX

2153954

29 January 2024

16:26:18

BST

748

223.10

CHIX

2153941

29 January 2024

16:26:18

BST

5729

223.10

CHIX

2153933

29 January 2024

16:27:48

BST

317

223.10

CHIX

2156687

29 January 2024

08:02:00

BST

3698

223.70

LSE

1646849

29 January 2024

08:02:00

BST

930

223.70

LSE

1646847

29 January 2024

08:02:00

BST

339

223.70

LSE

1646845

29 January 2024

08:02:00

BST

2669

223.70

LSE

1646843

29 January 2024

08:02:03

BST

3200

223.50

LSE

1646989

29 January 2024

08:02:04

BST

794

223.50

LSE

1647033

29 January 2024

08:02:04

BST

2937

223.50

LSE

1647031

29 January 2024

08:03:15

BST

7061

223.30

LSE

1648571

29 January 2024

08:03:15

BST

637

223.30

LSE

1648569

29 January 2024

08:06:28

BST

7000

224.50

LSE

1652679

29 January 2024

08:10:49

BST

6230

224.30

LSE

1659166

29 January 2024

08:11:54

BST

6439

223.90

LSE

1660513

29 January 2024

08:18:05

BST

8124

222.90

LSE

1666786

29 January 2024

08:18:05

BST

779

222.90

LSE

1666784

29 January 2024

08:19:14

BST

4903

222.90

LSE

1667901

29 January 2024

08:19:14

BST

1745

222.90

LSE

1667899

29 January 2024

08:27:51

BST

331

223.00

LSE

1676062

29 January 2024

08:27:51

BST

7520

223.00

LSE

1676060

29 January 2024

08:27:51

BST

7082

223.00

LSE

1676058

29 January 2024

08:57:16

BST

1243

223.80

LSE

1703864

29 January 2024

08:57:16

BST

1880

223.80

LSE

1703862

29 January 2024

08:57:16

BST

3857

223.80

LSE

1703866

29 January 2024

09:03:05

BST

1674

223.50

LSE

1708946

29 January 2024

09:03:05

BST

5167

223.50

LSE

1708944

29 January 2024

09:11:32

BST

6406

223.30

LSE

1715769

29 January 2024

09:11:32

BST

176

223.30

LSE

1715771

29 January 2024

09:18:49

BST

1752

222.90

LSE

1722297

29 January 2024

09:18:49

BST

5574

222.90

LSE

1722295

29 January 2024

09:18:49

BST

30

222.90

LSE

1722293

29 January 2024

09:26:57

BST

6368

222.90

LSE

1728619

29 January 2024

09:34:11

BST

7672

223.30

LSE

1734113

29 January 2024

09:41:50

BST

4034

223.00

LSE

1740519

29 January 2024

09:41:50

BST

3169

223.00

LSE

1740517

29 January 2024

09:51:05

BST

7403

223.20

LSE

1746512

29 January 2024

10:00:30

BST

5877

223.10

LSE

1752936

29 January 2024

10:00:30

BST

1618

223.10

LSE

1752934

29 January 2024

10:10:52

BST

1279

223.00

LSE

1759380

29 January 2024

10:10:53

BST

5426

223.00

LSE

1759385

29 January 2024

10:16:37

BST

3069

223.00

LSE

1763569

29 January 2024

10:16:37

BST

1332

223.00

LSE

1763567

29 January 2024

10:16:37

BST

15

223.00

LSE

1763565

29 January 2024

10:16:37

BST

2580

223.00

LSE

1763563

29 January 2024

10:21:46

BST

6433

222.90

LSE

1767035

29 January 2024

10:36:08

BST

1266

223.50

LSE

1778084

29 January 2024

10:39:04

BST

3070

223.40

LSE

1780111

29 January 2024

10:39:04

BST

3623

223.40

LSE

1780109

29 January 2024

10:44:17

BST

2507

223.70

LSE

1784200

29 January 2024

10:44:17

BST

1567

223.70

LSE

1784198

29 January 2024

10:49:02

BST

7127

223.70

LSE

1787191

29 January 2024

11:01:31

BST

7363

223.50

LSE

1795274

29 January 2024

11:09:34

BST

6714

223.80

LSE

1800162

29 January 2024

11:16:39

BST

3326

223.80

LSE

1804034

29 January 2024

11:16:39

BST

3135

223.80

LSE

1804032

29 January 2024

11:35:36

BST

8103

223.80

LSE

1814229

29 January 2024

11:40:15

BST

3028

223.60

LSE

1816897

29 January 2024

11:40:15

BST

3501

223.60

LSE

1816895

29 January 2024

11:52:21

BST

6363

223.90

LSE

1823086

29 January 2024

11:59:02

BST

7031

223.60

LSE

1826257

29 January 2024

12:07:09

BST

6909

223.60

LSE

1830807

29 January 2024

12:18:45

BST

7188

223.50

LSE

1836910

29 January 2024

12:30:11

BST

2556

223.70

LSE

1843291

29 January 2024

12:30:11

BST

3678

223.70

LSE

1843289

29 January 2024

12:40:43

BST

6938

223.70

LSE

1849465

29 January 2024

12:48:54

BST

772

223.60

LSE

1853769

29 January 2024

12:48:54

BST

4063

223.60

LSE

1853767

29 January 2024

12:56:11

BST

6506

223.90

LSE

1858651

29 January 2024

13:06:53

BST

7140

223.60

LSE

1865097

29 January 2024

13:16:37

BST

54

223.60

LSE

1871169

29 January 2024

13:16:37

BST

2574

223.60

LSE

1871171

29 January 2024

13:20:38

BST

1151

223.40

LSE

1874020

29 January 2024

13:22:18

BST

1381

223.40

LSE

1875183

29 January 2024

13:25:57

BST

2066

223.40

LSE

1877512

29 January 2024

13:25:57

BST

1496

223.40

LSE

1877510

29 January 2024

13:33:53

BST

6523

223.20

LSE

1883898

29 January 2024

13:33:55

BST

6293

223.10

LSE

1883916

29 January 2024

13:41:55

BST

1739

223.10

LSE

1890032

29 January 2024

13:41:55

BST

1600

223.10

LSE

1890030

29 January 2024

13:41:55

BST

1266

223.10

LSE

1890028

29 January 2024

13:50:57

BST

52

223.00

LSE

1897368

29 January 2024

13:50:57

BST

1081

223.00

LSE

1897372

29 January 2024

13:50:57

BST

1266

223.00

LSE

1897370

29 January 2024

13:50:57

BST

1428

223.00

LSE

1897376

29 January 2024

13:50:57

BST

2585

223.00

LSE

1897374

29 January 2024

13:50:57

BST

336

223.00

LSE

1897378

29 January 2024

13:53:45

BST

6734

223.10

LSE

1899893

29 January 2024

14:01:08

BST

1666

223.30

LSE

1906530

29 January 2024

14:06:49

BST

7772

223.50

LSE

1912508

29 January 2024

14:12:12

BST

1611

223.40

LSE

1917319

29 January 2024

14:12:12

BST

1144

223.40

LSE

1917317

29 January 2024

14:12:12

BST

25

223.40

LSE

1917315

29 January 2024

14:16:06

BST

2136

223.40

LSE

1920603

29 January 2024

14:16:06

BST

2423

223.40

LSE

1920601

29 January 2024

14:16:06

BST

1570

223.40

LSE

1920599

29 January 2024

14:16:06

BST

1144

223.40

LSE

1920597

29 January 2024

14:24:05

BST

214

223.50

LSE

1929079

29 January 2024

14:24:37

BST

1283

223.60

LSE

1929667

29 January 2024

14:24:37

BST

1236

223.60

LSE

1929664

29 January 2024

14:25:37

BST

2222

223.60

LSE

1930704

29 January 2024

14:25:37

BST

1677

223.60

LSE

1930702

29 January 2024

14:27:57

BST

650

223.50

LSE

1933152

29 January 2024

14:27:57

BST

1405

223.50

LSE

1933150

29 January 2024

14:27:57

BST

4928

223.50

LSE

1933148

29 January 2024

14:30:11

BST

1800

223.50

LSE

1940566

29 January 2024

14:30:11

BST

3981

223.50

LSE

1940564

29 January 2024

14:30:11

BST

705

223.50

LSE

1940568

29 January 2024

14:31:54

BST

1713

223.30

LSE

1944905

29 January 2024

14:33:37

BST

4587

223.30

LSE

1948300

29 January 2024

14:33:37

BST

1793

223.30

LSE

1948298

29 January 2024

14:38:34

BST

4045

223.20

LSE

1958238

29 January 2024

14:38:34

BST

3168

223.20

LSE

1958240

29 January 2024

14:41:18

BST

3260

223.30

LSE

1963165

29 January 2024

14:41:18

BST

3028

223.30

LSE

1963163

29 January 2024

14:44:03

BST

7291

223.40

LSE

1968546

29 January 2024

14:49:46

BST

3786

223.50

LSE

1979587

29 January 2024

14:49:46

BST

3787

223.50

LSE

1979585

29 January 2024

14:49:46

BST

2609

223.50

LSE

1979583

29 January 2024

14:52:28

BST

6298

223.30

LSE

1984364

29 January 2024

14:56:14

BST

6676

223.40

LSE

1990858

29 January 2024

15:00:34

BST

7431

223.40

LSE

2006311

29 January 2024

15:05:38

BST

3786

223.20

LSE

2017845

29 January 2024

15:05:38

BST

2087

223.20

LSE

2017843

29 January 2024

15:07:57

BST

1763

223.10

LSE

2021656

29 January 2024

15:07:57

BST

4344

223.10

LSE

2021654

29 January 2024

15:10:38

BST

3296

223.00

LSE

2025928

29 January 2024

15:14:10

BST

2838

223.00

LSE

2031440

29 January 2024

15:14:10

BST

588

223.00

LSE

2031438

29 January 2024

15:14:10

BST

2838

223.00

LSE

2031431

29 January 2024

15:18:40

BST

5575

223.20

LSE

2038060

29 January 2024

15:18:40

BST

1014

223.20

LSE

2038056

29 January 2024

15:21:58

BST

6533

223.10

LSE

2042747

29 January 2024

15:24:01

BST

2032

223.10

LSE

2045908

29 January 2024

15:26:41

BST

912

223.10

LSE

2050953

29 January 2024

15:26:41

BST

2838

223.10

LSE

2050951

29 January 2024

15:26:41

BST

2840

223.10

LSE

2050949

29 January 2024

15:30:36

BST

747

223.30

LSE

2056593

29 January 2024

15:31:27

BST

3554

223.30

LSE

2058037

29 January 2024

15:32:21

BST

3549

223.10

LSE

2059593

29 January 2024

15:36:36

BST

2400

223.20

LSE

2066277

29 January 2024

15:36:48

BST

4391

223.20

LSE

2066602

29 January 2024

15:39:05

BST

3554

223.30

LSE

2070081

29 January 2024

15:39:05

BST

901

223.30

LSE

2070079

29 January 2024

15:42:48

BST

1743

223.20

LSE

2075470

29 January 2024

15:42:54

BST

1733

223.20

LSE

2075717

29 January 2024

15:42:54

BST

4651

223.20

LSE

2075715

29 January 2024

15:48:17

BST

3995

223.50

LSE

2085127

29 January 2024

15:48:17

BST

3092

223.50

LSE

2085125

29 January 2024

15:52:53

BST

6678

223.40

LSE

2092865

29 January 2024

15:55:47

BST

531

223.40

LSE

2098234

29 January 2024

15:56:48

BST

7566

223.40

LSE

2099789

29 January 2024

16:00:37

BST

3958

223.30

LSE

2106462

29 January 2024

16:02:34

BST

3640

223.20

LSE

2109518

29 January 2024

16:02:34

BST

2894

223.20

LSE

2109520

29 January 2024

16:05:33

BST

513

223.20

LSE

2114185

29 January 2024

16:05:33

BST

4444

223.20

LSE

2114183

29 January 2024

16:05:33

BST

1836

223.20

LSE

2114181

29 January 2024

16:08:51

BST

1900

223.10

LSE

2119774

29 January 2024

16:08:51

BST

2300

223.10

LSE

2119772

29 January 2024

16:10:50

BST

7432

223.10

LSE

2124050

29 January 2024

16:16:20

BST

7012

223.30

LSE

2134961

29 January 2024

16:16:48

BST

6984

223.30

LSE

2135861

29 January 2024

16:24:42

BST

1134

223.10

LSE

2151189

29 January 2024

16:24:42

BST

3899

223.10

LSE

2151185

29 January 2024

16:24:42

BST

2821

223.10

LSE

2151187

29 January 2024

16:24:42

BST

4444

223.10

LSE

2151191

29 January 2024

16:24:42

BST

4439

223.10

LSE

2151193

29 January 2024

16:24:42

BST

4315

223.10

LSE

2151195

29 January 2024

16:25:24

BST

3711

223.10

LSE

2152534

29 January 2024

16:25:28

BST

4063

223.10

LSE

2152643

29 January 2024

16:26:18

BST

6237

223.10

LSE

2153935

29 January 2024

16:26:47

BST

16152

223.00

LSE

2155121

29 January 2024

16:27:54

BST

4782

223.20

LSE

2156886

29 January 2024

16:27:54

BST

3155

223.20

LSE

2156884

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings