Transaction in Own Shares

NatWest Group plc
04 October 2023
 







NatWest Group plc

4 October 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


04 October 2023

1,183,335

225.00

222.20

223.7608

LSE


04 October 2023

293,921

224.80

223.20

223.8616

CHIX


04 October 2023

726,805

225.00

222.70

223.8275

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 204,974,212 Ordinary Shares in treasury and have 8,873,812,853 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

04 October 2023

08:02:14

BST

8651

223.80

BATE

721892

04 October 2023

08:06:09

BST

4832

222.70

BATE

727166

04 October 2023

08:06:09

BST

4503

222.70

BATE

727164

04 October 2023

08:11:06

BST

2913

222.70

BATE

733709

04 October 2023

08:11:06

BST

6434

222.70

BATE

733707

04 October 2023

08:18:41

BST

6500

223.70

BATE

742615

04 October 2023

08:18:41

BST

1640

223.70

BATE

742617

04 October 2023

08:21:00

BST

9497

223.30

BATE

745470

04 October 2023

08:28:00

BST

8791

223.30

BATE

754193

04 October 2023

08:34:28

BST

1773

222.90

BATE

763280

04 October 2023

08:34:28

BST

6486

222.90

BATE

763278

04 October 2023

08:40:24

BST

2572

222.70

BATE

771683

04 October 2023

08:40:24

BST

6000

222.70

BATE

771681

04 October 2023

08:48:47

BST

3062

224.30

BATE

782869

04 October 2023

08:48:47

BST

6497

224.30

BATE

782863

04 October 2023

08:56:52

BST

3409

224.20

BATE

794247

04 October 2023

08:56:52

BST

6140

224.20

BATE

794245

04 October 2023

09:05:34

BST

4319

223.60

BATE

804244

04 October 2023

09:05:34

BST

4556

223.60

BATE

804248

04 October 2023

09:13:10

BST

8046

223.40

BATE

814031

04 October 2023

09:22:01

BST

2278

223.60

BATE

823322

04 October 2023

09:22:01

BST

6118

223.60

BATE

823320

04 October 2023

09:29:51

BST

7949

224.40

BATE

831115

04 October 2023

09:29:51

BST

786

224.40

BATE

831117

04 October 2023

09:29:51

BST

626

224.40

BATE

831119

04 October 2023

09:36:41

BST

5926

224.00

BATE

838550

04 October 2023

09:36:41

BST

1334

224.00

BATE

838548

04 October 2023

09:36:41

BST

2016

224.00

BATE

838541

04 October 2023

09:45:59

BST

6500

224.10

BATE

848961

04 October 2023

09:45:59

BST

1896

224.10

BATE

848963

04 October 2023

09:55:00

BST

3675

223.90

BATE

858793

04 October 2023

09:59:51

BST

8047

224.10

BATE

863445

04 October 2023

09:59:51

BST

1301

224.10

BATE

863443

04 October 2023

10:10:12

BST

8370

224.20

BATE

874110

04 October 2023

10:15:07

BST

8678

224.40

BATE

878580

04 October 2023

10:26:15

BST

9535

224.40

BATE

888741

04 October 2023

10:32:25

BST

8722

224.50

BATE

895069

04 October 2023

10:49:26

BST

7434

224.50

BATE

910074

04 October 2023

10:49:26

BST

1593

224.50

BATE

910072

04 October 2023

10:53:45

BST

5995

224.70

BATE

914038

04 October 2023

10:53:45

BST

2885

224.70

BATE

914036

04 October 2023

11:03:27

BST

2517

224.80

BATE

921171

04 October 2023

11:03:27

BST

5437

224.80

BATE

921167

04 October 2023

11:14:29

BST

315

224.60

BATE

927926

04 October 2023

11:14:29

BST

7963

224.60

BATE

927924

04 October 2023

11:21:15

BST

7752

224.50

BATE

932420

04 October 2023

11:31:23

BST

3866

224.60

BATE

939742

04 October 2023

11:31:23

BST

4368

224.60

BATE

939744

04 October 2023

11:42:48

BST

2952

224.70

BATE

946763

04 October 2023

11:42:48

BST

5434

224.70

BATE

946761

04 October 2023

11:59:40

BST

9588

224.50

BATE

958801

04 October 2023

12:02:56

BST

3154

224.20

BATE

961113

04 October 2023

12:08:14

BST

2451

224.60

BATE

964171

04 October 2023

12:08:14

BST

3943

224.60

BATE

964169

04 October 2023

12:08:14

BST

2250

224.60

BATE

964167

04 October 2023

12:19:21

BST

8765

224.70

BATE

971441

04 October 2023

12:29:01

BST

1680

224.80

BATE

977176

04 October 2023

12:29:01

BST

283

224.80

BATE

977174

04 October 2023

12:29:01

BST

7274

224.80

BATE

977178

04 October 2023

12:46:09

BST

6108

224.50

BATE

987684

04 October 2023

12:46:09

BST

3456

224.50

BATE

987680

04 October 2023

12:54:38

BST

8307

225.00

BATE

992974

04 October 2023

13:00:30

BST

976

224.90

BATE

996585

04 October 2023

13:00:30

BST

7559

224.90

BATE

996587

04 October 2023

13:06:40

BST

248

224.90

BATE

999849

04 October 2023

13:06:40

BST

6500

224.90

BATE

999847

04 October 2023

13:06:40

BST

2145

224.90

BATE

999845

04 October 2023

13:15:40

BST

7377

224.50

BATE

1007142

04 October 2023

13:15:40

BST

520

224.50

BATE

1007140

04 October 2023

13:28:02

BST

1557

224.00

BATE

1016861

04 October 2023

13:28:02

BST

7581

224.00

BATE

1016863

04 October 2023

13:35:41

BST

8658

224.00

BATE

1023014

04 October 2023

13:41:02

BST

911

224.70

BATE

1026442

04 October 2023

13:41:02

BST

7188

224.70

BATE

1026440

04 October 2023

13:50:08

BST

9483

224.80

BATE

1033822

04 October 2023

13:58:28

BST

8702

224.20

BATE

1040268

04 October 2023

14:11:30

BST

1205

224.30

BATE

1051474

04 October 2023

14:11:30

BST

3625

224.30

BATE

1051472

04 October 2023

14:11:30

BST

2943

224.30

BATE

1051470

04 October 2023

14:15:24

BST

9241

224.10

BATE

1054977

04 October 2023

14:28:27

BST

8461

224.10

BATE

1067936

04 October 2023

14:31:05

BST

3026

224.00

BATE

1076273

04 October 2023

14:31:05

BST

5212

224.00

BATE

1076271

04 October 2023

14:31:10

BST

9531

223.90

BATE

1076741

04 October 2023

14:35:46

BST

8701

223.70

BATE

1086636

04 October 2023

14:40:21

BST

6332

223.80

BATE

1094457

04 October 2023

14:40:21

BST

1474

223.80

BATE

1094455

04 October 2023

14:43:08

BST

7813

223.60

BATE

1099745

04 October 2023

14:46:43

BST

8970

223.00

BATE

1106259

04 October 2023

14:50:59

BST

8391

223.20

BATE

1114658

04 October 2023

14:50:59

BST

8993

223.20

BATE

1114654

04 October 2023

14:56:22

BST

8501

223.50

BATE

1124079

04 October 2023

15:00:37

BST

5223

223.30

BATE

1133037

04 October 2023

15:00:37

BST

4230

223.30

BATE

1133039

04 October 2023

15:07:22

BST

9422

223.30

BATE

1145322

04 October 2023

15:08:22

BST

2445

223.20

BATE

1146929

04 October 2023

15:08:29

BST

8957

223.20

BATE

1147141

04 October 2023

15:08:29

BST

5524

223.20

BATE

1147139

04 October 2023

15:08:42

BST

5573

223.10

BATE

1147684

04 October 2023

15:08:42

BST

3134

223.10

BATE

1147678

04 October 2023

15:15:16

BST

8123

223.50

BATE

1158892

04 October 2023

15:16:04

BST

9210

223.50

BATE

1160469

04 October 2023

15:21:05

BST

8977

223.40

BATE

1168226

04 October 2023

15:28:06

BST

3077

223.40

BATE

1179759

04 October 2023

15:28:06

BST

5018

223.40

BATE

1179753

04 October 2023

15:32:02

BST

2675

223.40

BATE

1186900

04 October 2023

15:32:02

BST

6139

223.40

BATE

1186898

04 October 2023

15:37:13

BST

475

223.70

BATE

1194982

04 October 2023

15:37:13

BST

7931

223.70

BATE

1194980

04 October 2023

15:41:50

BST

8523

223.70

BATE

1204148

04 October 2023

15:44:31

BST

8021

223.30

BATE

1208371

04 October 2023

15:46:17

BST

7827

223.10

BATE

1211506

04 October 2023

15:46:17

BST

1880

223.20

BATE

1211489

04 October 2023

15:46:17

BST

6499

223.20

BATE

1211487

04 October 2023

15:49:34

BST

5877

223.20

BATE

1217409

04 October 2023

15:49:34

BST

3886

223.20

BATE

1217391

04 October 2023

15:53:31

BST

8124

223.30

BATE

1224311

04 October 2023

15:53:31

BST

8548

223.30

BATE

1224309

04 October 2023

15:57:42

BST

8106

223.10

BATE

1229913

04 October 2023

16:00:10

BST

8115

223.00

BATE

1234680

04 October 2023

16:00:41

BST

9661

223.00

BATE

1235865

04 October 2023

16:03:09

BST

2315

223.20

BATE

1239558

04 October 2023

16:03:09

BST

3739

223.20

BATE

1239556

04 October 2023

16:03:09

BST

2592

223.20

BATE

1239560

04 October 2023

16:08:11

BST

9013

223.30

BATE

1247367

04 October 2023

16:14:14

BST

6069

223.50

BATE

1257262

04 October 2023

16:14:30

BST

490

223.50

BATE

1257689

04 October 2023

16:14:30

BST

3411

223.50

BATE

1257687

04 October 2023

16:19:23

BST

1595

223.70

BATE

1267412

04 October 2023

16:19:30

BST

1595

223.70

BATE

1267571

04 October 2023

16:19:30

BST

2809

223.70

BATE

1267569

04 October 2023

16:21:03

BST

5288

223.80

BATE

1270927

04 October 2023

16:21:03

BST

1798

223.80

BATE

1270925

04 October 2023

16:22:04

BST

1855

223.80

BATE

1272940

04 October 2023

16:22:04

BST

6500

223.80

BATE

1272942

04 October 2023

16:22:04

BST

334

223.80

BATE

1272950

04 October 2023

16:25:45

BST

126

224.00

BATE

1279594

04 October 2023

16:26:36

BST

2081

223.90

BATE

1281028

04 October 2023

16:26:36

BST

6500

223.90

BATE

1281017

04 October 2023

16:26:36

BST

1284

223.90

BATE

1281015

04 October 2023

16:27:50

BST

6500

223.90

BATE

1282917

04 October 2023

16:27:51

BST

490

223.90

BATE

1283054

04 October 2023

16:28:05

BST

1249

223.90

BATE

1283445

04 October 2023

08:02:44

BST

8762

223.30

CHIX

722689

04 October 2023

08:18:41

BST

7750

223.70

CHIX

742613

04 October 2023

08:28:00

BST

9069

223.30

CHIX

754191

04 October 2023

08:48:47

BST

9331

224.30

CHIX

782865

04 October 2023

09:05:34

BST

3561

223.60

CHIX

804250

04 October 2023

09:05:34

BST

4822

223.60

CHIX

804246

04 October 2023

09:29:51

BST

5294

224.40

CHIX

831113

04 October 2023

09:29:51

BST

3636

224.40

CHIX

831121

04 October 2023

09:29:51

BST

702

224.40

CHIX

831123

04 October 2023

09:48:00

BST

3103

224.00

CHIX

851136

04 October 2023

09:48:00

BST

5969

224.00

CHIX

851134

04 October 2023

10:10:12

BST

3500

224.20

CHIX

874114

04 October 2023

10:10:12

BST

4219

224.20

CHIX

874116

04 October 2023

10:10:12

BST

776

224.20

CHIX

874118

04 October 2023

10:32:25

BST

5383

224.50

CHIX

895067

04 October 2023

10:32:25

BST

4273

224.50

CHIX

895071

04 October 2023

10:58:16

BST

104

224.80

CHIX

917972

04 October 2023

10:58:16

BST

105

224.80

CHIX

917970

04 October 2023

10:58:16

BST

929

224.80

CHIX

917967

04 October 2023

10:58:16

BST

2038

224.80

CHIX

917965

04 October 2023

10:58:42

BST

34

224.80

CHIX

918281

04 October 2023

11:02:16

BST

3

224.80

CHIX

920478

04 October 2023

11:02:16

BST

50

224.80

CHIX

920476

04 October 2023

11:02:16

BST

22

224.80

CHIX

920474

04 October 2023

11:02:16

BST

439

224.80

CHIX

920472

04 October 2023

11:02:16

BST

194

224.80

CHIX

920470

04 October 2023

11:02:16

BST

269

224.80

CHIX

920468

04 October 2023

11:02:16

BST

2395

224.80

CHIX

920466

04 October 2023

11:03:27

BST

1298

224.80

CHIX

921169

04 October 2023

11:19:22

BST

4776

224.50

CHIX

931032

04 October 2023

11:19:22

BST

4652

224.50

CHIX

931028

04 October 2023

11:48:11

BST

9057

224.60

CHIX

950171

04 October 2023

12:15:19

BST

8621

224.60

CHIX

968786

04 October 2023

12:15:19

BST

268

224.60

CHIX

968784

04 October 2023

12:46:09

BST

3626

224.50

CHIX

987686

04 October 2023

12:46:09

BST

3653

224.50

CHIX

987682

04 October 2023

12:46:09

BST

1737

224.50

CHIX

987678

04 October 2023

13:13:17

BST

8549

224.20

CHIX

1004596

04 October 2023

13:35:41

BST

8427

224.00

CHIX

1023012

04 October 2023

13:52:57

BST

8739

224.70

CHIX

1036474

04 October 2023

14:17:02

BST

1460

224.10

CHIX

1056456

04 October 2023

14:17:16

BST

6576

224.10

CHIX

1056655

04 October 2023

14:17:16

BST

1384

224.10

CHIX

1056653

04 October 2023

14:31:05

BST

409

224.00

CHIX

1076284

04 October 2023

14:31:05

BST

935

224.00

CHIX

1076281

04 October 2023

14:31:05

BST

6991

224.00

CHIX

1076278

04 October 2023

14:31:05

BST

254

224.00

CHIX

1076276

04 October 2023

14:40:37

BST

8030

223.70

CHIX

1094929

04 October 2023

14:40:37

BST

1170

223.70

CHIX

1094925

04 October 2023

14:50:59

BST

8415

223.20

CHIX

1114656

04 October 2023

15:01:53

BST

9533

223.30

CHIX

1135304

04 October 2023

15:08:22

BST

1561

223.20

CHIX

1146935

04 October 2023

15:08:29

BST

7308

223.20

CHIX

1147137

04 October 2023

15:15:16

BST

1253

223.50

CHIX

1158904

04 October 2023

15:15:16

BST

1709

223.50

CHIX

1158902

04 October 2023

15:15:16

BST

100

223.50

CHIX

1158900

04 October 2023

15:15:16

BST

2513

223.50

CHIX

1158898

04 October 2023

15:15:16

BST

3404

223.50

CHIX

1158896

04 October 2023

15:28:06

BST

7885

223.40

CHIX

1179755

04 October 2023

15:41:50

BST

1793

223.70

CHIX

1204144

04 October 2023

15:41:50

BST

2817

223.70

CHIX

1204142

04 October 2023

15:41:50

BST

4812

223.70

CHIX

1204146

04 October 2023

15:44:31

BST

3598

223.30

CHIX

1208375

04 October 2023

15:44:31

BST

5127

223.30

CHIX

1208373

04 October 2023

15:52:10

BST

6793

223.20

CHIX

1221645

04 October 2023

15:52:11

BST

100

223.20

CHIX

1221671

04 October 2023

15:52:11

BST

1478

223.20

CHIX

1221669

04 October 2023

15:52:13

BST

1155

223.20

CHIX

1221736

04 October 2023

15:53:31

BST

9182

223.30

CHIX

1224307

04 October 2023

16:08:11

BST

9381

223.30

CHIX

1247369

04 October 2023

16:08:11

BST

8562

223.30

CHIX

1247365

04 October 2023

16:22:04

BST

933

223.80

CHIX

1272944

04 October 2023

16:22:04

BST

8300

223.80

CHIX

1272938

04 October 2023

16:26:39

BST

8865

223.90

CHIX

1281149

04 October 2023

08:02:14

BST

6358

223.60

LSE

721899

04 October 2023

08:02:15

BST

5841

223.50

LSE

721927

04 October 2023

08:02:15

BST

196

223.50

LSE

721925

04 October 2023

08:07:46

BST

4981

222.50

LSE

729697

04 October 2023

08:07:46

BST

6480

222.50

LSE

729699

04 October 2023

08:07:46

BST

769

222.50

LSE

729701

04 October 2023

08:11:47

BST

5364

222.60

LSE

734476

04 October 2023

08:12:53

BST

5444

222.30

LSE

735737

04 October 2023

08:12:54

BST

367

222.20

LSE

735777

04 October 2023

08:15:01

BST

5748

222.30

LSE

738171

04 October 2023

08:18:41

BST

5294

223.60

LSE

742619

04 October 2023

08:22:31

BST

5984

223.00

LSE

747283

04 October 2023

08:25:11

BST

4487

222.90

LSE

750624

04 October 2023

08:25:11

BST

1510

222.90

LSE

750622

04 October 2023

08:29:18

BST

5687

223.20

LSE

756016

04 October 2023

08:29:33

BST

6730

222.80

LSE

756328

04 October 2023

08:29:36

BST

5496

222.70

LSE

756402

04 October 2023

08:30:39

BST

6255

222.70

LSE

758009

04 October 2023

08:30:39

BST

1445

222.70

LSE

758007

04 October 2023

08:31:12

BST

6330

222.70

LSE

758824

04 October 2023

08:32:11

BST

215

222.60

LSE

760360

04 October 2023

08:32:11

BST

5004

222.60

LSE

760356

04 October 2023

08:32:11

BST

1445

222.60

LSE

760354

04 October 2023

08:32:11

BST

5462

222.60

LSE

760358

04 October 2023

08:34:30

BST

3890

222.80

LSE

763370

04 October 2023

08:34:30

BST

1445

222.80

LSE

763368

04 October 2023

08:36:02

BST

4741

222.70

LSE

765551

04 October 2023

08:36:02

BST

1724

222.70

LSE

765549

04 October 2023

08:36:36

BST

5036

222.60

LSE

766546

04 October 2023

08:36:36

BST

1445

222.60

LSE

766544

04 October 2023

08:43:54

BST

5969

223.40

LSE

776219

04 October 2023

08:48:47

BST

6244

224.30

LSE

782867

04 October 2023

08:53:12

BST

2558

224.20

LSE

789205

04 October 2023

08:53:12

BST

3100

224.20

LSE

789203

04 October 2023

08:54:16

BST

6420

223.90

LSE

790731

04 October 2023

08:58:27

BST

5726

224.20

LSE

796310

04 October 2023

09:02:19

BST

5323

223.90

LSE

801266

04 October 2023

09:09:05

BST

1561

223.70

LSE

809803

04 October 2023

09:09:05

BST

1778

223.70

LSE

809805

04 October 2023

09:09:05

BST

2552

223.70

LSE

809801

04 October 2023

09:09:05

BST

4113

223.70

LSE

809795

04 October 2023

09:09:05

BST

1266

223.70

LSE

809797

04 October 2023

09:10:17

BST

606

223.40

LSE

811065

04 October 2023

09:10:17

BST

4762

223.40

LSE

811063

04 October 2023

09:12:46

BST

3116

223.40

LSE

813539

04 October 2023

09:13:10

BST

3373

223.40

LSE

814029

04 October 2023

09:17:36

BST

5592

223.60

LSE

818346

04 October 2023

09:18:02

BST

5375

223.50

LSE

818939

04 October 2023

09:18:02

BST

479

223.50

LSE

818937

04 October 2023

09:20:25

BST

1948

223.60

LSE

821447

04 October 2023

09:20:25

BST

3714

223.60

LSE

821445

04 October 2023

09:29:51

BST

3084

224.40

LSE

831131

04 October 2023

09:29:51

BST

601

224.40

LSE

831129

04 October 2023

09:29:51

BST

1814

224.40

LSE

831127

04 October 2023

09:29:51

BST

6391

224.40

LSE

831125

04 October 2023

09:33:49

BST

5653

224.30

LSE

835469

04 October 2023

09:36:41

BST

1668

224.00

LSE

838543

04 October 2023

09:36:41

BST

3981

224.00

LSE

838545

04 October 2023

09:38:48

BST

5507

224.20

LSE

840616

04 October 2023

09:44:29

BST

4075

224.30

LSE

847293

04 October 2023

09:44:29

BST

1900

224.30

LSE

847291

04 October 2023

09:44:29

BST

6545

224.30

LSE

847289

04 October 2023

09:49:23

BST

6038

223.90

LSE

852527

04 October 2023

09:51:31

BST

6340

223.70

LSE

855517

04 October 2023

09:59:51

BST

595

224.10

LSE

863456

04 October 2023

09:59:51

BST

5278

224.10

LSE

863454

04 October 2023

09:59:51

BST

5794

224.10

LSE

863447

04 October 2023

10:03:29

BST

5414

223.90

LSE

866396

04 October 2023

10:10:12

BST

4350

224.20

LSE

874112

04 October 2023

10:10:12

BST

1834

224.20

LSE

874108

04 October 2023

10:13:00

BST

2200

224.40

LSE

876644

04 October 2023

10:13:00

BST

3823

224.40

LSE

876642

04 October 2023

10:14:54

BST

6149

224.40

LSE

878318

04 October 2023

10:15:17

BST

4711

224.30

LSE

878809

04 October 2023

10:15:17

BST

1800

224.30

LSE

878807

04 October 2023

10:26:15

BST

736

224.40

LSE

888743

04 October 2023

10:26:15

BST

5725

224.40

LSE

888739

04 October 2023

10:32:25

BST

5954

224.50

LSE

895073

04 October 2023

10:32:35

BST

6140

224.40

LSE

895152

04 October 2023

10:36:02

BST

3

224.30

LSE

898998

04 October 2023

10:40:28

BST

6078

224.50

LSE

902481

04 October 2023

10:44:30

BST

5569

224.50

LSE

905743

04 October 2023

10:48:17

BST

801

224.50

LSE

909005

04 October 2023

10:48:17

BST

5608

224.50

LSE

909003

04 October 2023

10:53:45

BST

5421

224.70

LSE

914040

04 October 2023

10:58:12

BST

3000

224.90

LSE

917896

04 October 2023

10:58:12

BST

2575

224.90

LSE

917894

04 October 2023

10:58:12

BST

675

224.90

LSE

917898

04 October 2023

11:02:16

BST

4064

224.90

LSE

920462

04 October 2023

11:02:16

BST

2710

224.90

LSE

920464

04 October 2023

11:03:27

BST

7159

224.80

LSE

921175

04 October 2023

11:03:27

BST

1400

224.80

LSE

921173

04 October 2023

11:03:32

BST

5911

224.70

LSE

921307

04 October 2023

11:08:48

BST

6390

224.50

LSE

924643

04 October 2023

11:08:48

BST

250

224.50

LSE

924641

04 October 2023

11:08:48

BST

5872

224.50

LSE

924645

04 October 2023

11:08:48

BST

247

224.50

LSE

924639

04 October 2023

11:14:28

BST

5739

224.60

LSE

927913

04 October 2023

11:19:22

BST

1222

224.50

LSE

931041

04 October 2023

11:19:22

BST

3160

224.50

LSE

931039

04 October 2023

11:19:22

BST

2100

224.50

LSE

931037

04 October 2023

11:19:22

BST

5545

224.50

LSE

931034

04 October 2023

11:19:22

BST

251

224.50

LSE

931030

04 October 2023

11:25:06

BST

6133

224.60

LSE

935296

04 October 2023

11:31:23

BST

3197

224.60

LSE

939757

04 October 2023

11:31:23

BST

1477

224.60

LSE

939752

04 October 2023

11:31:23

BST

1316

224.60

LSE

939750

04 October 2023

11:31:23

BST

2438

224.60

LSE

939748

04 October 2023

11:31:23

BST

2817

224.60

LSE

939746

04 October 2023

11:38:19

BST

5334

224.80

LSE

944047

04 October 2023

11:42:48

BST

3965

224.70

LSE

946767

04 October 2023

11:42:48

BST

1427

224.70

LSE

946765

04 October 2023

11:45:37

BST

2364

224.80

LSE

948407

04 October 2023

11:45:37

BST

4120

224.80

LSE

948405

04 October 2023

11:53:56

BST

5477

224.30

LSE

954440

04 October 2023

11:59:40

BST

6285

224.50

LSE

958803

04 October 2023

12:02:56

BST

5278

224.20

LSE

961111

04 October 2023

12:08:14

BST

715

224.60

LSE

964177

04 October 2023

12:08:14

BST

800

224.60

LSE

964175

04 October 2023

12:08:14

BST

3945

224.60

LSE

964173

04 October 2023

12:15:19

BST

6544

224.60

LSE

968788

04 October 2023

12:19:21

BST

5330

224.70

LSE

971439

04 October 2023

12:22:40

BST

4403

224.90

LSE

973042

04 October 2023

12:22:40

BST

1403

224.90

LSE

973040

04 October 2023

12:29:01

BST

5823

224.80

LSE

977180

04 October 2023

12:30:48

BST

5936

224.60

LSE

978342

04 October 2023

12:34:51

BST

2600

224.60

LSE

980873

04 October 2023

12:46:09

BST

6068

224.50

LSE

987690

04 October 2023

12:48:00

BST

5710

224.40

LSE

988687

04 October 2023

12:49:11

BST

6314

224.30

LSE

989559

04 October 2023

12:54:38

BST

6402

225.00

LSE

992976

04 October 2023

12:54:59

BST

6327

224.90

LSE

993226

04 October 2023

13:00:30

BST

5428

224.90

LSE

996589

04 October 2023

13:04:58

BST

3105

224.90

LSE

999021

04 October 2023

13:04:58

BST

2284

224.90

LSE

999019

04 October 2023

13:15:40

BST

5870

224.50

LSE

1007144

04 October 2023

13:15:41

BST

1645

224.50

LSE

1007152

04 October 2023

13:15:41

BST

659

224.50

LSE

1007150

04 October 2023

13:15:41

BST

1525

224.50

LSE

1007148

04 October 2023

13:15:41

BST

1900

224.50

LSE

1007146

04 October 2023

13:20:46

BST

6358

224.00

LSE

1011306

04 October 2023

13:35:41

BST

5623

224.00

LSE

1023016

04 October 2023

13:41:02

BST

5625

224.70

LSE

1026444

04 October 2023

13:43:22

BST

1181

224.90

LSE

1028071

04 October 2023

13:44:38

BST

6072

224.90

LSE

1029079

04 October 2023

13:44:59

BST

5433

224.80

LSE

1029338

04 October 2023

13:50:39

BST

6439

224.70

LSE

1034404

04 October 2023

13:56:19

BST

5471

224.40

LSE

1038781

04 October 2023

13:59:19

BST

2005

224.10

LSE

1040977

04 October 2023

13:59:19

BST

475

224.10

LSE

1040973

04 October 2023

13:59:19

BST

3848

224.10

LSE

1040975

04 October 2023

14:01:19

BST

5777

224.20

LSE

1042880

04 October 2023

14:09:14

BST

3463

224.40

LSE

1049369

04 October 2023

14:09:14

BST

1900

224.40

LSE

1049367

04 October 2023

14:09:14

BST

1982

224.40

LSE

1049364

04 October 2023

14:09:14

BST

6548

224.40

LSE

1049362

04 October 2023

14:09:14

BST

3766

224.40

LSE

1049360

04 October 2023

14:11:30

BST

1067

224.30

LSE

1051478

04 October 2023

14:11:30

BST

5237

224.30

LSE

1051476

04 October 2023

14:21:02

BST

5181

224.00

LSE

1060690

04 October 2023

14:21:02

BST

403

224.00

LSE

1060692

04 October 2023

14:23:24

BST

5442

224.10

LSE

1063036

04 October 2023

14:28:27

BST

6204

224.10

LSE

1067934

04 October 2023

14:31:05

BST

5859

224.00

LSE

1076322

04 October 2023

14:31:05

BST

6076

224.00

LSE

1076290

04 October 2023

14:31:05

BST

4556

224.00

LSE

1076288

04 October 2023

14:31:05

BST

1824

224.00

LSE

1076286

04 October 2023

14:33:22

BST

5449

223.80

LSE

1081802

04 October 2023

14:35:46

BST

6293

223.70

LSE

1086638

04 October 2023

14:37:50

BST

5954

223.70

LSE

1090109

04 October 2023

14:40:37

BST

5651

223.70

LSE

1094927

04 October 2023

14:42:25

BST

6404

223.60

LSE

1098525

04 October 2023

14:42:25

BST

10

223.60

LSE

1098523

04 October 2023

14:44:08

BST

6362

223.50

LSE

1101372

04 October 2023

14:45:41

BST

5673

223.10

LSE

1104033

04 October 2023

14:49:28

BST

6565

223.10

LSE

1112280

04 October 2023

14:50:59

BST

5722

223.20

LSE

1114660

04 October 2023

14:50:59

BST

4876

223.20

LSE

1114650

04 October 2023

14:50:59

BST

1253

223.20

LSE

1114648

04 October 2023

14:50:59

BST

5564

223.20

LSE

1114652

04 October 2023

14:51:30

BST

5546

223.20

LSE

1115479

04 October 2023

14:51:30

BST

5711

223.20

LSE

1115477

04 October 2023

14:54:11

BST

776

223.40

LSE

1120348

04 October 2023

14:54:11

BST

1772

223.40

LSE

1120346

04 October 2023

14:54:11

BST

3500

223.40

LSE

1120344

04 October 2023

14:54:11

BST

5537

223.40

LSE

1120342

04 October 2023

14:56:22

BST

1466

223.50

LSE

1124085

04 October 2023

14:56:22

BST

4200

223.50

LSE

1124083

04 October 2023

15:00:37

BST

6049

223.30

LSE

1133045

04 October 2023

15:00:37

BST

717

223.30

LSE

1133043

04 October 2023

15:00:37

BST

5717

223.30

LSE

1133041

04 October 2023

15:02:53

BST

6085

223.20

LSE

1137226

04 October 2023

15:02:53

BST

2863

223.20

LSE

1137224

04 October 2023

15:02:53

BST

1914

223.20

LSE

1137222

04 October 2023

15:02:53

BST

2477

223.20

LSE

1137220

04 October 2023

15:02:53

BST

1000

223.20

LSE

1137218

04 October 2023

15:02:53

BST

1000

223.20

LSE

1137216

04 October 2023

15:02:53

BST

2000

223.20

LSE

1137214

04 October 2023

15:07:03

BST

6123

223.30

LSE

1144977

04 October 2023

15:08:22

BST

6849

223.20

LSE

1146937

04 October 2023

15:08:22

BST

6357

223.20

LSE

1146933

04 October 2023

15:08:22

BST

5636

223.20

LSE

1146931

04 October 2023

15:08:42

BST

931

223.10

LSE

1147696

04 October 2023

15:08:42

BST

1634

223.10

LSE

1147694

04 October 2023

15:08:42

BST

3215

223.10

LSE

1147692

04 October 2023

15:08:42

BST

4904

223.10

LSE

1147690

04 October 2023

15:08:42

BST

2000

223.10

LSE

1147688

04 October 2023

15:08:42

BST

8448

223.10

LSE

1147686

04 October 2023

15:08:42

BST

873

223.10

LSE

1147682

04 October 2023

15:08:42

BST

7197

223.10

LSE

1147680

04 October 2023

15:10:38

BST

2337

223.10

LSE

1151587

04 October 2023

15:10:38

BST

6164

223.10

LSE

1151585

04 October 2023

15:10:38

BST

3425

223.10

LSE

1151583

04 October 2023

15:14:35

BST

5601

223.60

LSE

1157607

04 October 2023

15:14:49

BST

6512

223.60

LSE

1157970

04 October 2023

15:15:16

BST

6001

223.50

LSE

1158894

04 October 2023

15:16:03

BST

5582

223.60

LSE

1160347

04 October 2023

15:16:04

BST

5249

223.50

LSE

1160471

04 October 2023

15:19:48

BST

5494

223.50

LSE

1166603

04 October 2023

15:21:05

BST

6127

223.40

LSE

1168228

04 October 2023

15:23:43

BST

6140

223.30

LSE

1172348

04 October 2023

15:28:06

BST

5500

223.40

LSE

1179757

04 October 2023

15:28:32

BST

5428

223.30

LSE

1180529

04 October 2023

15:32:02

BST

6521

223.40

LSE

1186902

04 October 2023

15:34:02

BST

5318

223.50

LSE

1189671

04 October 2023

15:37:13

BST

5708

223.70

LSE

1194984

04 October 2023

15:38:40

BST

5498

223.60

LSE

1198626

04 October 2023

15:41:55

BST

5535

223.60

LSE

1204299

04 October 2023

15:41:58

BST

2589

223.50

LSE

1204458

04 October 2023

15:41:58

BST

3904

223.50

LSE

1204460

04 October 2023

15:44:31

BST

6088

223.30

LSE

1208382

04 October 2023

15:44:31

BST

5700

223.30

LSE

1208379

04 October 2023

15:44:31

BST

5336

223.30

LSE

1208377

04 October 2023

15:46:17

BST

23

223.20

LSE

1211495

04 October 2023

15:46:17

BST

6495

223.20

LSE

1211493

04 October 2023

15:46:17

BST

6500

223.20

LSE

1211491

04 October 2023

15:49:34

BST

6418

223.20

LSE

1217393

04 October 2023

15:49:34

BST

6098

223.20

LSE

1217395

04 October 2023

15:50:40

BST

3236

223.30

LSE

1219305

04 October 2023

15:50:40

BST

1208

223.30

LSE

1219303

04 October 2023

15:50:40

BST

2546

223.30

LSE

1219301

04 October 2023

15:50:40

BST

4116

223.30

LSE

1219299

04 October 2023

15:53:31

BST

2000

223.20

LSE

1224363

04 October 2023

15:53:31

BST

1000

223.20

LSE

1224359

04 October 2023

15:53:31

BST

1000

223.20

LSE

1224361

04 October 2023

15:53:31

BST

1380

223.20

LSE

1224367

04 October 2023

15:53:31

BST

6303

223.20

LSE

1224365

04 October 2023

15:53:31

BST

5605

223.20

LSE

1224369

04 October 2023

15:53:32

BST

1200

223.20

LSE

1224397

04 October 2023

15:54:06

BST

5840

223.20

LSE

1225221

04 October 2023

15:57:42

BST

5606

223.10

LSE

1229917

04 October 2023

15:57:42

BST

6535

223.10

LSE

1229915

04 October 2023

15:57:51

BST

4202

223.00

LSE

1230074

04 October 2023

15:57:51

BST

1872

223.00

LSE

1230076

04 October 2023

16:00:10

BST

520

223.00

LSE

1234688

04 October 2023

16:00:10

BST

5591

223.00

LSE

1234686

04 October 2023

16:00:10

BST

1517

223.00

LSE

1234684

04 October 2023

16:00:10

BST

4829

223.00

LSE

1234682

04 October 2023

16:05:51

BST

1406

223.20

LSE

1243344

04 October 2023

16:05:54

BST

1874

223.20

LSE

1243397

04 October 2023

16:06:00

BST

1990

223.20

LSE

1243515

04 October 2023

16:06:00

BST

1508

223.20

LSE

1243513

04 October 2023

16:07:28

BST

271

223.40

LSE

1246235

04 October 2023

16:07:29

BST

3215

223.40

LSE

1246298

04 October 2023

16:07:29

BST

3254

223.40

LSE

1246296

04 October 2023

16:07:29

BST

1895

223.40

LSE

1246293

04 October 2023

16:07:29

BST

1406

223.40

LSE

1246272

04 October 2023

16:08:11

BST

3215

223.30

LSE

1247387

04 October 2023

16:08:11

BST

1267

223.30

LSE

1247385

04 October 2023

16:08:11

BST

1932

223.30

LSE

1247379

04 October 2023

16:08:11

BST

1888

223.30

LSE

1247375

04 October 2023

16:08:11

BST

1714

223.30

LSE

1247381

04 October 2023

16:08:11

BST

607

223.30

LSE

1247383

04 October 2023

16:08:11

BST

5275

223.30

LSE

1247371

04 October 2023

16:08:11

BST

5613

223.30

LSE

1247373

04 October 2023

16:13:02

BST

1756

223.60

LSE

1255153

04 October 2023

16:13:02

BST

3677

223.60

LSE

1255151

04 October 2023

16:13:02

BST

2140

223.60

LSE

1255149

04 October 2023

16:14:30

BST

6160

223.50

LSE

1257638

04 October 2023

16:14:30

BST

3195

223.50

LSE

1257636

04 October 2023

16:14:30

BST

470

223.50

LSE

1257634

04 October 2023

16:14:30

BST

2300

223.50

LSE

1257632

04 October 2023

16:15:59

BST

387

223.50

LSE

1260279

04 October 2023

16:17:16

BST

1415

223.60

LSE

1262965

04 October 2023

16:17:19

BST

7

223.60

LSE

1263022

04 October 2023

16:17:21

BST

9

223.60

LSE

1263052

04 October 2023

16:17:23

BST

7

223.60

LSE

1263110

04 October 2023

16:17:25

BST

1208

223.60

LSE

1263158

04 October 2023

16:18:25

BST

5821

223.70

LSE

1265441

04 October 2023

16:18:26

BST

581

223.70

LSE

1265459

04 October 2023

16:18:26

BST

1800

223.70

LSE

1265457

04 October 2023

16:18:26

BST

3215

223.70

LSE

1265455

04 October 2023

16:20:18

BST

1876

223.80

LSE

1269492

04 October 2023

16:20:18

BST

1959

223.80

LSE

1269490

04 October 2023

16:20:18

BST

2211

223.80

LSE

1269488

04 October 2023

16:21:15

BST

3895

223.80

LSE

1271223

04 October 2023

16:22:04

BST

5495

223.80

LSE

1272946

04 October 2023

16:22:04

BST

6007

223.80

LSE

1272948

04 October 2023

16:23:26

BST

1387

223.80

LSE

1274864

04 October 2023

16:23:40

BST

651

223.80

LSE

1275084

04 October 2023

16:23:40

BST

3215

223.80

LSE

1275082

04 October 2023

16:23:40

BST

1874

223.80

LSE

1275080

04 October 2023

16:23:43

BST

5354

223.70

LSE

1275151

04 October 2023

16:25:13

BST

727

223.90

LSE

1277729

04 October 2023

16:25:45

BST

1895

224.00

LSE

1279643

04 October 2023

16:25:45

BST

21

224.00

LSE

1279637

04 October 2023

16:25:45

BST

3

224.00

LSE

1279641

04 October 2023

16:25:45

BST

12

224.00

LSE

1279639

04 October 2023

16:25:45

BST

3416

224.00

LSE

1279635

04 October 2023

16:25:51

BST

1140

224.00

LSE

1279832

04 October 2023

16:26:02

BST

1667

224.00

LSE

1280176

04 October 2023

16:26:02

BST

1962

224.00

LSE

1280174

04 October 2023

16:26:02

BST

1874

224.00

LSE

1280172

04 October 2023

16:26:36

BST

5741

223.90

LSE

1281030

04 October 2023

16:26:36

BST

3402

223.90

LSE

1281021

04 October 2023

16:26:36

BST

4231

223.90

LSE

1281019

04 October 2023

16:27:50

BST

601

223.90

LSE

1282921

04 October 2023

16:27:50

BST

2834

223.90

LSE

1282919

04 October 2023

16:27:50

BST

6960

223.90

LSE

1282915








 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings