Transaction in Own Shares

NatWest Group plc
22 September 2023
 







NatWest Group plc

22 September 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


22 September 2023

872,205

243.20

237.60

240.0170

LSE


22 September 2023

90,438

241.90

237.90

239.9950

CHIX


22 September 2023

443,352

243.20

237.70

240.0922

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 205,004,166 Ordinary Shares in treasury and have 8,887,797,798 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

22 September 2023

08:04:01

BST

7934

240.20

BATE

1456985

22 September 2023

08:05:54

BST

552

240.50

BATE

1459381

22 September 2023

08:06:01

BST

1140

240.50

BATE

1459654

22 September 2023

08:06:01

BST

6500

240.50

BATE

1459652

22 September 2023

08:06:01

BST

1428

240.50

BATE

1459650

22 September 2023

08:07:02

BST

7826

240.50

BATE

1460892

22 September 2023

08:15:00

BST

2369

240.50

BATE

1470012

22 September 2023

08:15:00

BST

6753

240.50

BATE

1470010

22 September 2023

08:25:49

BST

6239

240.00

BATE

1481369

22 September 2023

08:25:49

BST

1918

240.00

BATE

1481371

22 September 2023

08:37:20

BST

8043

240.30

BATE

1496181

22 September 2023

08:48:36

BST

469

241.50

BATE

1512111

22 September 2023

08:48:36

BST

7810

241.50

BATE

1512115

22 September 2023

08:59:16

BST

1740

240.80

BATE

1526939

22 September 2023

08:59:23

BST

6373

240.80

BATE

1527080

22 September 2023

09:14:25

BST

1645

240.30

BATE

1543668

22 September 2023

09:14:25

BST

6500

240.30

BATE

1543666

22 September 2023

09:25:12

BST

4906

240.00

BATE

1554062

22 September 2023

09:25:12

BST

3237

240.00

BATE

1554058

22 September 2023

09:43:12

BST

7761

241.10

BATE

1574596

22 September 2023

09:53:35

BST

7889

241.00

BATE

1586083

22 September 2023

09:53:35

BST

144

241.00

BATE

1586081

22 September 2023

10:08:07

BST

8484

241.60

BATE

1600056

22 September 2023

10:18:08

BST

1787

241.00

BATE

1607649

22 September 2023

10:18:08

BST

6493

241.00

BATE

1607647

22 September 2023

10:42:18

BST

3328

242.00

BATE

1627204

22 September 2023

10:42:18

BST

5536

242.00

BATE

1627206

22 September 2023

10:53:26

BST

7852

242.00

BATE

1637979

22 September 2023

11:07:00

BST

989

241.80

BATE

1647200

22 September 2023

11:07:00

BST

7151

241.80

BATE

1647204

22 September 2023

11:07:00

BST

772

241.80

BATE

1647202

22 September 2023

11:26:50

BST

8197

241.90

BATE

1656602

22 September 2023

11:43:09

BST

1235

242.20

BATE

1663935

22 September 2023

11:43:09

BST

7143

242.20

BATE

1663937

22 September 2023

12:01:20

BST

8801

242.60

BATE

1672023

22 September 2023

12:20:31

BST

5027

242.30

BATE

1681867

22 September 2023

12:20:31

BST

3596

242.30

BATE

1681865

22 September 2023

12:38:11

BST

7745

243.20

BATE

1689059

22 September 2023

12:52:07

BST

7751

241.80

BATE

1695058

22 September 2023

13:10:01

BST

1204

241.20

BATE

1705277

22 September 2023

13:10:01

BST

7279

241.20

BATE

1705275

22 September 2023

13:29:11

BST

1925

241.90

BATE

1715598

22 September 2023

13:29:11

BST

6500

241.90

BATE

1715596

22 September 2023

13:39:42

BST

6593

241.90

BATE

1722828

22 September 2023

13:39:42

BST

1140

241.90

BATE

1722830

22 September 2023

13:50:01

BST

4382

242.10

BATE

1729118

22 September 2023

13:50:01

BST

4022

242.10

BATE

1729116

22 September 2023

14:03:00

BST

3281

241.60

BATE

1738779

22 September 2023

14:03:00

BST

5900

241.60

BATE

1738777

22 September 2023

14:22:06

BST

8109

241.00

BATE

1753123

22 September 2023

14:22:06

BST

1332

241.00

BATE

1753121

22 September 2023

14:30:18

BST

8348

240.50

BATE

1764481

22 September 2023

14:34:04

BST

1839

240.60

BATE

1772034

22 September 2023

14:34:04

BST

2000

240.60

BATE

1772026

22 September 2023

14:34:04

BST

4449

240.60

BATE

1772024

22 September 2023

14:40:04

BST

8543

239.40

BATE

1781264

22 September 2023

14:47:14

BST

1548

238.90

BATE

1792300

22 September 2023

14:47:14

BST

6766

238.90

BATE

1792296

22 September 2023

14:47:14

BST

906

238.90

BATE

1792298

22 September 2023

14:55:11

BST

8786

238.00

BATE

1804293

22 September 2023

15:02:40

BST

1572

238.20

BATE

1815771

22 September 2023

15:02:40

BST

6050

238.20

BATE

1815769

22 September 2023

15:02:40

BST

1490

238.20

BATE

1815767

22 September 2023

15:11:57

BST

8146

238.60

BATE

1828949

22 September 2023

15:18:55

BST

8224

238.50

BATE

1837978

22 September 2023

15:26:23

BST

9539

238.60

BATE

1847976

22 September 2023

15:36:45

BST

9438

238.70

BATE

1862965

22 September 2023

15:44:59

BST

9270

238.60

BATE

1874461

22 September 2023

15:53:58

BST

1096

237.90

BATE

1887568

22 September 2023

15:53:58

BST

900

237.90

BATE

1887566

22 September 2023

15:53:58

BST

2019

237.90

BATE

1887564

22 September 2023

15:59:10

BST

2208

238.00

BATE

1894164

22 September 2023

15:59:10

BST

6628

238.00

BATE

1894162

22 September 2023

16:00:56

BST

696

237.70

BATE

1899880

22 September 2023

16:05:53

BST

9283

237.80

BATE

1908586

22 September 2023

16:05:53

BST

8794

237.80

BATE

1908584

22 September 2023

16:14:22

BST

8335

237.80

BATE

1922870

22 September 2023

16:23:55

BST

630

238.10

BATE

1937500

22 September 2023

16:23:55

BST

7457

238.10

BATE

1937498

22 September 2023

16:25:31

BST

8671

238.30

BATE

1939763

22 September 2023

16:25:31

BST

8484

238.30

BATE

1939761

22 September 2023

16:26:52

BST

9083

238.70

BATE

1941432

22 September 2023

16:27:08

BST

11446

238.70

BATE

1941759

22 September 2023

16:27:08

BST

9182

238.60

BATE

1941761

22 September 2023

16:27:16

BST

7249

238.70

BATE

1941909

22 September 2023

16:27:16

BST

1547

238.70

BATE

1941907

22 September 2023

08:05:53

BST

7700

240.50

CHIX

1459364

22 September 2023

08:06:01

BST

1820

240.50

CHIX

1459648

22 September 2023

08:15:00

BST

4914

240.40

CHIX

1470018

22 September 2023

08:15:00

BST

3217

240.40

CHIX

1470016

22 September 2023

08:48:36

BST

976

241.50

CHIX

1512117

22 September 2023

08:48:36

BST

2269

241.50

CHIX

1512113

22 September 2023

08:48:36

BST

530

241.50

CHIX

1512119

22 September 2023

08:48:36

BST

1152

241.50

CHIX

1512121

22 September 2023

08:48:36

BST

3544

241.50

CHIX

1512109

22 September 2023

09:27:33

BST

4216

240.40

CHIX

1556404

22 September 2023

09:27:33

BST

2959

240.40

CHIX

1556402

22 September 2023

10:03:04

BST

2277

241.90

CHIX

1595329

22 September 2023

10:03:04

BST

6492

241.90

CHIX

1595327

22 September 2023

10:53:44

BST

8617

241.90

CHIX

1638243

22 September 2023

14:26:27

BST

3938

240.50

CHIX

1757034

22 September 2023

14:52:08

BST

2262

238.50

CHIX

1800000

22 September 2023

14:52:08

BST

1584

238.50

CHIX

1799996

22 September 2023

14:52:08

BST

100

238.50

CHIX

1799998

22 September 2023

15:24:51

BST

3826

238.90

CHIX

1845528

22 September 2023

15:57:11

BST

4598

238.00

CHIX

1891670

22 September 2023

15:57:31

BST

136

237.90

CHIX

1892029

22 September 2023

16:00:45

BST

8078

237.90

CHIX

1899224

22 September 2023

16:20:19

BST

842

237.90

CHIX

1932857

22 September 2023

16:23:55

BST

2692

238.10

CHIX

1937504

22 September 2023

16:26:50

BST

3682

238.70

CHIX

1941392

22 September 2023

16:26:56

BST

4270

238.70

CHIX

1941495

22 September 2023

16:27:08

BST

3747

238.60

CHIX

1941763

22 September 2023

08:02:00

BST

1762

238.50

LSE

1454324

22 September 2023

08:02:01

BST

362

238.50

LSE

1454348

22 September 2023

08:02:05

BST

1768

238.50

LSE

1454479

22 September 2023

08:02:08

BST

1656

238.50

LSE

1454552

22 September 2023

08:04:01

BST

1808

240.20

LSE

1456989

22 September 2023

08:04:01

BST

3687

240.20

LSE

1456987

22 September 2023

08:04:12

BST

9285

240.20

LSE

1457364

22 September 2023

08:05:53

BST

5544

240.50

LSE

1459367

22 September 2023

08:06:01

BST

5286

240.40

LSE

1459656

22 September 2023

08:07:02

BST

6306

240.50

LSE

1460894

22 September 2023

08:11:56

BST

6351

240.70

LSE

1466757

22 September 2023

08:15:05

BST

219

240.20

LSE

1470323

22 September 2023

08:15:06

BST

5151

240.20

LSE

1470327

22 September 2023

08:18:08

BST

3013

240.80

LSE

1473472

22 September 2023

08:18:08

BST

3245

240.80

LSE

1473470

22 September 2023

08:19:09

BST

6335

241.00

LSE

1474638

22 September 2023

08:20:03

BST

3628

240.90

LSE

1475517

22 September 2023

08:20:03

BST

1768

240.90

LSE

1475515

22 September 2023

08:25:49

BST

5978

240.00

LSE

1481373

22 September 2023

08:29:12

BST

5036

239.70

LSE

1485406

22 September 2023

08:29:12

BST

1358

239.70

LSE

1485404

22 September 2023

08:33:32

BST

6234

240.40

LSE

1491621

22 September 2023

08:48:21

BST

4764

241.60

LSE

1511768

22 September 2023

08:48:21

BST

1841

241.60

LSE

1511766

22 September 2023

08:48:36

BST

5832

241.50

LSE

1512123

22 September 2023

08:49:30

BST

3877

241.30

LSE

1513080

22 September 2023

08:49:53

BST

2426

241.30

LSE

1513683

22 September 2023

08:57:27

BST

5348

240.70

LSE

1524420

22 September 2023

09:03:39

BST

6519

240.10

LSE

1531619

22 September 2023

09:14:25

BST

5257

240.30

LSE

1543670

22 September 2023

09:22:05

BST

6159

240.00

LSE

1550450

22 September 2023

09:23:46

BST

655

240.00

LSE

1552167

22 September 2023

09:23:46

BST

1203

240.00

LSE

1552165

22 September 2023

09:23:46

BST

2007

240.00

LSE

1552163

22 September 2023

09:23:46

BST

363

240.00

LSE

1552169

22 September 2023

09:23:46

BST

1377

240.00

LSE

1552161

22 September 2023

09:24:52

BST

3043

240.10

LSE

1553439

22 September 2023

09:24:52

BST

3075

240.10

LSE

1553437

22 September 2023

09:25:12

BST

6330

240.00

LSE

1554060

22 September 2023

09:27:46

BST

5612

240.30

LSE

1556622

22 September 2023

09:34:11

BST

5291

241.00

LSE

1564343

22 September 2023

09:44:50

BST

5843

240.90

LSE

1576417

22 September 2023

09:53:35

BST

2683

241.00

LSE

1586085

22 September 2023

09:53:35

BST

3034

241.00

LSE

1586087

22 September 2023

09:57:24

BST

400

241.50

LSE

1589904

22 September 2023

09:57:24

BST

4982

241.50

LSE

1589902

22 September 2023

09:59:35

BST

6433

241.60

LSE

1592385

22 September 2023

09:59:35

BST

6226

241.70

LSE

1592383

22 September 2023

09:59:35

BST

569

241.70

LSE

1592381

22 September 2023

10:04:14

BST

4275

241.80

LSE

1596332

22 September 2023

10:04:14

BST

2110

241.80

LSE

1596334

22 September 2023

10:11:43

BST

5418

241.30

LSE

1602629

22 September 2023

10:19:48

BST

2329

241.10

LSE

1608819

22 September 2023

10:19:48

BST

4515

241.10

LSE

1608817

22 September 2023

10:20:29

BST

6274

241.00

LSE

1609414

22 September 2023

10:26:51

BST

6148

241.20

LSE

1613907

22 September 2023

10:42:18

BST

6249

242.00

LSE

1627208

22 September 2023

10:46:20

BST

5583

241.60

LSE

1630168

22 September 2023

10:53:44

BST

6096

241.90

LSE

1638245

22 September 2023

11:02:35

BST

4090

241.90

LSE

1644997

22 September 2023

11:02:35

BST

201

241.90

LSE

1644995

22 September 2023

11:02:35

BST

2253

241.90

LSE

1644993

22 September 2023

11:15:32

BST

6057

242.00

LSE

1651109

22 September 2023

11:20:15

BST

5346

242.20

LSE

1653351

22 September 2023

11:21:53

BST

5963

242.50

LSE

1654148

22 September 2023

11:23:49

BST

5453

242.20

LSE

1655018

22 September 2023

11:23:49

BST

404

242.20

LSE

1655016

22 September 2023

11:34:52

BST

6399

242.20

LSE

1660438

22 September 2023

11:41:12

BST

5985

242.30

LSE

1663048

22 September 2023

11:47:19

BST

5516

242.40

LSE

1665611

22 September 2023

11:47:19

BST

81

242.40

LSE

1665609

22 September 2023

11:49:24

BST

6389

242.30

LSE

1666490

22 September 2023

11:58:22

BST

6527

242.30

LSE

1670219

22 September 2023

12:01:20

BST

5331

242.60

LSE

1672025

22 September 2023

12:10:03

BST

5492

242.40

LSE

1676610

22 September 2023

12:10:39

BST

3225

242.30

LSE

1676944

22 September 2023

12:10:39

BST

2814

242.30

LSE

1676942

22 September 2023

12:20:31

BST

5532

242.30

LSE

1681869

22 September 2023

12:20:31

BST

772

242.30

LSE

1681871

22 September 2023

12:33:09

BST

5721

242.30

LSE

1687278

22 September 2023

12:34:56

BST

5826

242.70

LSE

1687904

22 September 2023

12:38:11

BST

5462

243.20

LSE

1689061

22 September 2023

12:42:19

BST

6216

243.10

LSE

1690520

22 September 2023

12:49:26

BST

5983

243.20

LSE

1693805

22 September 2023

12:50:59

BST

6150

242.10

LSE

1694550

22 September 2023

12:52:07

BST

5789

241.70

LSE

1695060

22 September 2023

13:01:45

BST

5576

241.50

LSE

1701083

22 September 2023

13:10:01

BST

1739

241.20

LSE

1705281

22 September 2023

13:10:01

BST

4498

241.20

LSE

1705279

22 September 2023

13:24:21

BST

6367

241.90

LSE

1712979

22 September 2023

13:30:35

BST

6343

241.90

LSE

1716829

22 September 2023

13:39:42

BST

3525

241.90

LSE

1722832

22 September 2023

13:40:51

BST

5332

242.10

LSE

1723541

22 September 2023

13:43:46

BST

997

242.20

LSE

1725127

22 September 2023

13:43:46

BST

4255

242.20

LSE

1725125

22 September 2023

13:48:34

BST

1260

242.10

LSE

1728034

22 September 2023

13:48:34

BST

4547

242.10

LSE

1728032

22 September 2023

13:55:12

BST

5588

241.90

LSE

1733031

22 September 2023

14:03:00

BST

6244

241.60

LSE

1738781

22 September 2023

14:07:16

BST

5330

241.20

LSE

1741513

22 September 2023

14:14:24

BST

6489

240.80

LSE

1746649

22 September 2023

14:22:10

BST

6484

240.90

LSE

1753202

22 September 2023

14:29:27

BST

6009

240.50

LSE

1760021

22 September 2023

14:30:14

BST

200

240.50

LSE

1764239

22 September 2023

14:30:15

BST

200

240.50

LSE

1764246

22 September 2023

14:30:16

BST

200

240.50

LSE

1764325

22 September 2023

14:30:16

BST

200

240.50

LSE

1764322

22 September 2023

14:30:17

BST

200

240.50

LSE

1764438

22 September 2023

14:30:18

BST

4286

240.50

LSE

1764479

22 September 2023

14:30:26

BST

5736

240.40

LSE

1764966

22 September 2023

14:32:03

BST

5564

240.50

LSE

1768457

22 September 2023

14:32:03

BST

843

240.50

LSE

1768455

22 September 2023

14:33:09

BST

5283

240.50

LSE

1770468

22 September 2023

14:34:04

BST

6320

240.60

LSE

1772032

22 September 2023

14:35:00

BST

5851

240.40

LSE

1773713

22 September 2023

14:38:16

BST

5970

239.80

LSE

1778331

22 September 2023

14:38:16

BST

5623

239.80

LSE

1778329

22 September 2023

14:40:35

BST

6050

239.00

LSE

1782022

22 September 2023

14:40:44

BST

6352

238.70

LSE

1782308

22 September 2023

14:42:55

BST

5685

238.30

LSE

1785727

22 September 2023

14:43:40

BST

2042

238.60

LSE

1786958

22 September 2023

14:43:40

BST

1321

238.60

LSE

1786960

22 September 2023

14:43:40

BST

1805

238.60

LSE

1786962

22 September 2023

14:43:40

BST

635

238.60

LSE

1786964

22 September 2023

14:44:01

BST

5369

238.50

LSE

1787275

22 September 2023

14:44:01

BST

4413

238.50

LSE

1787273

22 September 2023

14:44:01

BST

1822

238.50

LSE

1787271

22 September 2023

14:44:36

BST

5493

238.50

LSE

1787934

22 September 2023

14:45:09

BST

5786

238.50

LSE

1788826

22 September 2023

14:46:09

BST

3262

238.90

LSE

1790231

22 September 2023

14:46:09

BST

2631

238.90

LSE

1790229

22 September 2023

14:47:14

BST

4548

238.90

LSE

1792308

22 September 2023

14:47:14

BST

1024

238.90

LSE

1792306

22 September 2023

14:47:14

BST

5476

238.90

LSE

1792304

22 September 2023

14:49:32

BST

6453

238.80

LSE

1795667

22 September 2023

14:50:35

BST

5458

238.70

LSE

1797564

22 September 2023

14:52:09

BST

1694

238.50

LSE

1800023

22 September 2023

14:52:20

BST

1151

238.50

LSE

1800305

22 September 2023

14:52:20

BST

3387

238.50

LSE

1800303

22 September 2023

14:52:22

BST

1845

238.50

LSE

1800338

22 September 2023

14:52:25

BST

957

238.50

LSE

1800406

22 September 2023

14:52:25

BST

3063

238.50

LSE

1800404

22 September 2023

14:53:03

BST

2914

238.50

LSE

1801304

22 September 2023

14:53:09

BST

2359

238.50

LSE

1801441

22 September 2023

14:53:37

BST

3206

238.40

LSE

1802042

22 September 2023

14:53:37

BST

2704

238.40

LSE

1802040

22 September 2023

14:55:20

BST

5386

237.80

LSE

1804546

22 September 2023

14:55:31

BST

6249

237.70

LSE

1804777

22 September 2023

14:58:27

BST

3577

238.10

LSE

1808628

22 September 2023

15:01:19

BST

1801

238.30

LSE

1813961

22 September 2023

15:01:19

BST

146

238.30

LSE

1813965

22 September 2023

15:01:19

BST

3129

238.30

LSE

1813963

22 September 2023

15:01:19

BST

1030

238.30

LSE

1813959

22 September 2023

15:01:19

BST

775

238.30

LSE

1813957

22 September 2023

15:01:19

BST

2507

238.30

LSE

1813955

22 September 2023

15:01:19

BST

361

238.30

LSE

1813953

22 September 2023

15:01:19

BST

2092

238.30

LSE

1813951

22 September 2023

15:02:40

BST

5655

238.20

LSE

1815747

22 September 2023

15:03:15

BST

1318

238.20

LSE

1816681

22 September 2023

15:03:15

BST

1997

238.20

LSE

1816679

22 September 2023

15:03:15

BST

734

238.20

LSE

1816677

22 September 2023

15:04:37

BST

5258

238.40

LSE

1818741

22 September 2023

15:04:37

BST

5498

238.40

LSE

1818739

22 September 2023

15:04:37

BST

2366

238.50

LSE

1818733

22 September 2023

15:04:37

BST

2645

238.50

LSE

1818735

22 September 2023

15:04:37

BST

283

238.50

LSE

1818737

22 September 2023

15:06:57

BST

3000

238.60

LSE

1822101

22 September 2023

15:07:32

BST

3209

239.00

LSE

1822891

22 September 2023

15:07:46

BST

5571

239.00

LSE

1823103

22 September 2023

15:07:46

BST

2620

239.00

LSE

1823101

22 September 2023

15:08:16

BST

1801

238.80

LSE

1823721

22 September 2023

15:08:16

BST

1600

238.80

LSE

1823723

22 September 2023

15:08:16

BST

1805

238.80

LSE

1823725

22 September 2023

15:08:16

BST

1888

238.80

LSE

1823727

22 September 2023

15:08:16

BST

1805

238.90

LSE

1823715

22 September 2023

15:08:16

BST

2125

238.90

LSE

1823719

22 September 2023

15:08:16

BST

1801

238.90

LSE

1823717

22 September 2023

15:08:16

BST

5958

238.90

LSE

1823713

22 September 2023

15:08:20

BST

6519

238.70

LSE

1823872

22 September 2023

15:11:57

BST

6298

238.60

LSE

1828953

22 September 2023

15:11:57

BST

6252

238.60

LSE

1828951

22 September 2023

15:13:43

BST

3043

238.60

LSE

1831079

22 September 2023

15:17:50

BST

6300

238.40

LSE

1836548

22 September 2023

15:23:04

BST

1176

238.90

LSE

1843079

22 September 2023

15:23:04

BST

5121

238.90

LSE

1843077

22 September 2023

15:28:44

BST

1926

238.60

LSE

1851089

22 September 2023

15:28:44

BST

4321

238.60

LSE

1851087

22 September 2023

15:35:04

BST

5575

238.80

LSE

1860290

22 September 2023

15:38:20

BST

5352

238.50

LSE

1865138

22 September 2023

15:38:20

BST

867

238.50

LSE

1865136

22 September 2023

15:43:49

BST

1865

238.60

LSE

1872839

22 September 2023

15:43:49

BST

4038

238.60

LSE

1872841

22 September 2023

15:49:13

BST

6117

238.30

LSE

1880652

22 September 2023

15:53:58

BST

2602

237.90

LSE

1887572

22 September 2023

15:53:58

BST

3070

237.90

LSE

1887570

22 September 2023

15:59:10

BST

5690

238.00

LSE

1894166

22 September 2023

16:00:45

BST

5726

237.90

LSE

1899226

22 September 2023

16:01:11

BST

892

237.60

LSE

1900423

22 September 2023

16:01:11

BST

4429

237.60

LSE

1900421

22 September 2023

16:05:53

BST

4558

237.80

LSE

1908590

22 September 2023

16:05:53

BST

1578

237.80

LSE

1908588

22 September 2023

16:05:53

BST

5552

237.80

LSE

1908592

22 September 2023

16:08:40

BST

847

237.90

LSE

1913267

22 September 2023

16:08:40

BST

5479

237.90

LSE

1913265

22 September 2023

16:11:22

BST

5761

237.90

LSE

1917773

22 September 2023

16:14:22

BST

6353

237.80

LSE

1922874

22 September 2023

16:14:22

BST

5858

237.80

LSE

1922872

22 September 2023

16:18:13

BST

5468

237.90

LSE

1928905

22 September 2023

16:23:22

BST

5712

238.10

LSE

1936894

22 September 2023

16:23:50

BST

106

238.10

LSE

1937382

22 September 2023

16:23:55

BST

5197

238.10

LSE

1937502

22 September 2023

16:25:31

BST

7604

238.30

LSE

1939765

22 September 2023

16:25:31

BST

2222

238.40

LSE

1939767

22 September 2023

16:25:31

BST

3126

238.40

LSE

1939769

22 September 2023

16:25:31

BST

590

238.40

LSE

1939771

22 September 2023

16:26:44

BST

1806

238.60

LSE

1941314

22 September 2023

16:26:44

BST

277

238.60

LSE

1941312

22 September 2023

16:26:45

BST

3126

238.70

LSE

1941333

22 September 2023

16:26:45

BST

115

238.70

LSE

1941331

22 September 2023

16:26:45

BST

2999

238.70

LSE

1941329

22 September 2023

16:26:45

BST

3126

238.70

LSE

1941327

22 September 2023

16:26:50

BST

3114

238.70

LSE

1941394

22 September 2023

16:27:06

BST

27

238.70

LSE

1941723

22 September 2023

16:27:06

BST

5300

238.80

LSE

1941720

22 September 2023

16:27:06

BST

3126

238.80

LSE

1941718

22 September 2023

16:27:06

BST

589

238.80

LSE

1941716

22 September 2023

16:27:07

BST

4660

238.70

LSE

1941739

22 September 2023

16:27:07

BST

1412

238.70

LSE

1941737

22 September 2023

16:27:08

BST

10885

238.60

LSE

1941765

22 September 2023

16:27:08

BST

5596

238.70

LSE

1941757

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings