Transaction in Own Shares

NatWest Group plc
11 September 2023
 

11 September 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


11 September 2023

469,385

228.80

224.50

225.7069

LSE


11 September 2023

115,608

227.70

224.70

225.6756

CHIX


11 September 2023

280,589

228.80

224.70

225.6807

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 205,083,277 Ordinary Shares in treasury and have 8,898,519,486 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

11 September 2023

08:02:33

BST

3578

226.30

BATE

1550977

11 September 2023

08:02:33

BST

5565

226.30

BATE

1550975

11 September 2023

08:02:33

BST

4

226.30

BATE

1550973

11 September 2023

08:14:03

BST

6120

228.50

BATE

1565399

11 September 2023

08:14:03

BST

3317

228.50

BATE

1565401

11 September 2023

08:28:29

BST

5732

228.80

BATE

1585449

11 September 2023

08:28:29

BST

3005

228.80

BATE

1585447

11 September 2023

09:18:00

BST

2532

226.20

BATE

1657748

11 September 2023

09:18:04

BST

1514

226.20

BATE

1657829

11 September 2023

09:18:04

BST

811

226.20

BATE

1657827

11 September 2023

09:18:04

BST

927

226.20

BATE

1657825

11 September 2023

09:18:04

BST

2467

226.20

BATE

1657823

11 September 2023

09:40:57

BST

2262

225.40

BATE

1685097

11 September 2023

09:40:57

BST

6739

225.40

BATE

1685095

11 September 2023

10:03:39

BST

7148

225.10

BATE

1714756

11 September 2023

10:03:39

BST

1508

225.10

BATE

1714758

11 September 2023

10:11:09

BST

6491

225.20

BATE

1722388

11 September 2023

10:11:09

BST

2431

225.20

BATE

1722386

11 September 2023

10:31:04

BST

9629

225.50

BATE

1742485

11 September 2023

10:57:09

BST

7932

225.50

BATE

1787707

11 September 2023

11:07:45

BST

1488

225.40

BATE

1795584

11 September 2023

11:08:53

BST

1179

225.40

BATE

1796198

11 September 2023

11:08:53

BST

5565

225.40

BATE

1796196

11 September 2023

11:18:26

BST

3665

224.90

BATE

1800524

11 September 2023

11:18:26

BST

2953

224.90

BATE

1800526

11 September 2023

11:18:26

BST

2696

224.90

BATE

1800528

11 September 2023

11:18:26

BST

8553

224.90

BATE

1800530

11 September 2023

11:40:56

BST

7746

224.70

BATE

1812493

11 September 2023

11:48:29

BST

8704

224.80

BATE

1815777

11 September 2023

11:53:14

BST

8923

224.80

BATE

1819396

11 September 2023

12:14:53

BST

6585

225.10

BATE

1830571

11 September 2023

12:14:53

BST

2308

225.10

BATE

1830569

11 September 2023

12:28:21

BST

8750

225.30

BATE

1838368

11 September 2023

12:41:01

BST

6526

225.60

BATE

1845577

11 September 2023

12:41:01

BST

2272

225.60

BATE

1845575

11 September 2023

12:58:23

BST

41

224.90

BATE

1855596

11 September 2023

13:05:07

BST

8450

224.90

BATE

1859342

11 September 2023

13:11:35

BST

889

224.90

BATE

1863558

11 September 2023

13:16:10

BST

9285

225.10

BATE

1866765

11 September 2023

13:30:21

BST

1923

225.30

BATE

1875556

11 September 2023

13:30:21

BST

6212

225.30

BATE

1875554

11 September 2023

13:34:31

BST

8817

225.20

BATE

1878511

11 September 2023

14:02:09

BST

8704

225.60

BATE

1897622

11 September 2023

14:20:07

BST

3151

225.70

BATE

1911979

11 September 2023

14:20:07

BST

897

225.70

BATE

1911977

11 September 2023

14:20:07

BST

3735

225.70

BATE

1911975

11 September 2023

14:32:21

BST

8201

226.20

BATE

1929001

11 September 2023

14:39:48

BST

2257

226.40

BATE

1940372

11 September 2023

14:39:48

BST

2332

226.40

BATE

1940370

11 September 2023

14:39:48

BST

4620

226.40

BATE

1940368

11 September 2023

14:49:32

BST

3148

225.70

BATE

1956340

11 September 2023

14:51:19

BST

14

225.70

BATE

1959201

11 September 2023

14:53:38

BST

5965

225.70

BATE

1962629

11 September 2023

15:02:11

BST

1488

225.70

BATE

1977754

11 September 2023

15:02:11

BST

6697

225.70

BATE

1977752

11 September 2023

15:15:00

BST

9058

225.90

BATE

1995311

11 September 2023

15:28:33

BST

9512

226.40

BATE

2016490

11 September 2023

16:15:36

BST

8769

225.70

BATE

2090974

11 September 2023

16:17:30

BST

1056

225.70

BATE

2094923

11 September 2023

16:17:30

BST

7743

225.70

BATE

2094921

11 September 2023

08:10:41

BST

8843

227.70

CHIX

1561648

11 September 2023

09:35:27

BST

3876

225.70

CHIX

1677960

11 September 2023

09:35:27

BST

4891

225.70

CHIX

1677958

11 September 2023

10:33:41

BST

7436

225.40

CHIX

1747161

11 September 2023

10:33:41

BST

3275

225.40

CHIX

1747159

11 September 2023

10:33:41

BST

2815

225.40

CHIX

1747157

11 September 2023

11:29:30

BST

100

224.80

CHIX

1805945

11 September 2023

11:29:30

BST

347

224.80

CHIX

1805943

11 September 2023

11:29:39

BST

2499

224.80

CHIX

1806050

11 September 2023

11:29:53

BST

3661

224.80

CHIX

1806194

11 September 2023

11:34:42

BST

2124

224.90

CHIX

1809149

11 September 2023

11:34:42

BST

5115

224.90

CHIX

1809147

11 September 2023

12:09:11

BST

800

224.70

CHIX

1827761

11 September 2023

12:09:11

BST

100

224.70

CHIX

1827759

11 September 2023

12:09:11

BST

2590

224.70

CHIX

1827757

11 September 2023

12:30:11

BST

3488

225.60

CHIX

1839505

11 September 2023

12:30:11

BST

3701

225.60

CHIX

1839503

11 September 2023

12:53:09

BST

7335

225.40

CHIX

1852680

11 September 2023

13:29:22

BST

3832

225.30

CHIX

1874747

11 September 2023

13:29:22

BST

3344

225.30

CHIX

1874745

11 September 2023

13:41:38

BST

552

225.40

CHIX

1883002

11 September 2023

13:41:38

BST

6461

225.40

CHIX

1883000

11 September 2023

13:41:38

BST

91

225.40

CHIX

1882998

11 September 2023

14:10:20

BST

7251

225.60

CHIX

1904363

11 September 2023

14:10:20

BST

833

225.60

CHIX

1904361

11 September 2023

14:39:48

BST

7190

226.40

CHIX

1940366

11 September 2023

15:05:00

BST

8450

225.60

CHIX

1981548

11 September 2023

15:34:26

BST

8293

226.10

CHIX

2024703

11 September 2023

16:15:36

BST

6315

225.70

CHIX

2090976

11 September 2023

08:02:33

BST

410

226.30

LSE

1550983

11 September 2023

08:02:33

BST

2965

226.30

LSE

1550981

11 September 2023

08:02:33

BST

3391

226.30

LSE

1550979

11 September 2023

08:03:28

BST

5539

226.70

LSE

1552329

11 September 2023

08:10:11

BST

2045

227.90

LSE

1561103

11 September 2023

08:10:11

BST

4319

227.90

LSE

1561101

11 September 2023

08:12:59

BST

1450

228.30

LSE

1564191

11 September 2023

08:12:59

BST

1467

228.30

LSE

1564189

11 September 2023

08:12:59

BST

1800

228.30

LSE

1564187

11 September 2023

08:15:59

BST

6699

227.90

LSE

1567692

11 September 2023

08:22:31

BST

5702

228.20

LSE

1576437

11 September 2023

08:28:29

BST

6123

228.80

LSE

1585451

11 September 2023

09:13:32

BST

6382

226.70

LSE

1653041

11 September 2023

09:13:32

BST

198

226.70

LSE

1653039

11 September 2023

09:23:05

BST

324

226.60

LSE

1663466

11 September 2023

09:23:05

BST

771

226.60

LSE

1663464

11 September 2023

09:23:05

BST

1467

226.60

LSE

1663470

11 September 2023

09:23:05

BST

1532

226.60

LSE

1663468

11 September 2023

09:29:18

BST

577

226.30

LSE

1670418

11 September 2023

09:29:18

BST

2456

226.30

LSE

1670415

11 September 2023

09:29:18

BST

2085

226.30

LSE

1670413

11 September 2023

09:29:18

BST

790

226.30

LSE

1670411

11 September 2023

09:40:51

BST

1710

225.50

LSE

1684997

11 September 2023

09:40:51

BST

871

225.50

LSE

1684993

11 September 2023

09:40:51

BST

1414

225.50

LSE

1684995

11 September 2023

09:47:45

BST

5507

225.20

LSE

1694874

11 September 2023

09:57:59

BST

3082

225.10

LSE

1707755

11 September 2023

09:57:59

BST

2370

225.10

LSE

1707757

11 September 2023

10:06:54

BST

2100

225.20

LSE

1718473

11 September 2023

10:07:10

BST

1246

225.20

LSE

1718773

11 September 2023

10:10:30

BST

1053

225.20

LSE

1721810

11 September 2023

10:10:30

BST

6331

225.20

LSE

1721808

11 September 2023

10:11:09

BST

4482

225.20

LSE

1722390

11 September 2023

10:17:00

BST

5573

225.20

LSE

1728337

11 September 2023

10:21:59

BST

5455

225.30

LSE

1733088

11 September 2023

10:27:17

BST

5710

225.40

LSE

1737101

11 September 2023

10:39:48

BST

2762

225.60

LSE

1760416

11 September 2023

10:39:48

BST

3505

225.60

LSE

1760418

11 September 2023

10:42:53

BST

6308

225.50

LSE

1765900

11 September 2023

10:50:24

BST

613

225.60

LSE

1777140

11 September 2023

10:50:24

BST

1143

225.60

LSE

1777138

11 September 2023

10:50:24

BST

864

225.60

LSE

1777136

11 September 2023

10:50:24

BST

720

225.60

LSE

1777134

11 September 2023

10:51:27

BST

6174

225.50

LSE

1778734

11 September 2023

10:57:09

BST

6465

225.50

LSE

1787709

11 September 2023

11:04:51

BST

5759

225.50

LSE

1794050

11 September 2023

11:08:53

BST

5842

225.40

LSE

1796200

11 September 2023

11:19:37

BST

6645

224.70

LSE

1801149

11 September 2023

11:23:53

BST

1657

224.90

LSE

1803053

11 September 2023

11:23:53

BST

1462

224.90

LSE

1803051

11 September 2023

11:23:53

BST

1356

224.90

LSE

1803049

11 September 2023

11:34:42

BST

5783

224.90

LSE

1809151

11 September 2023

11:38:14

BST

2000

224.80

LSE

1810859

11 September 2023

11:38:14

BST

2100

224.80

LSE

1810857

11 September 2023

11:38:14

BST

1657

224.80

LSE

1810861

11 September 2023

11:38:14

BST

574

224.80

LSE

1810863

11 September 2023

11:40:56

BST

6070

224.70

LSE

1812495

11 September 2023

11:45:31

BST

332

224.80

LSE

1814495

11 September 2023

11:45:31

BST

1828

224.80

LSE

1814493

11 September 2023

11:45:31

BST

2073

224.80

LSE

1814491

11 September 2023

11:45:31

BST

1333

224.80

LSE

1814489

11 September 2023

11:54:43

BST

623

224.70

LSE

1820068

11 September 2023

11:54:43

BST

2073

224.70

LSE

1820066

11 September 2023

11:54:43

BST

1828

224.70

LSE

1820064

11 September 2023

11:54:43

BST

1318

224.70

LSE

1820062

11 September 2023

11:54:46

BST

2086

224.60

LSE

1820092

11 September 2023

11:59:38

BST

4809

224.50

LSE

1822627

11 September 2023

11:59:38

BST

720

224.50

LSE

1822625

11 September 2023

11:59:38

BST

3

224.50

LSE

1822629

11 September 2023

12:10:21

BST

6073

225.00

LSE

1828385

11 September 2023

12:10:21

BST

5248

225.00

LSE

1828383

11 September 2023

12:10:21

BST

679

225.00

LSE

1828381

11 September 2023

12:28:21

BST

6053

225.30

LSE

1838372

11 September 2023

12:28:21

BST

6620

225.30

LSE

1838370

11 September 2023

12:35:36

BST

6691

225.60

LSE

1842943

11 September 2023

12:47:05

BST

5746

225.50

LSE

1848854

11 September 2023

12:50:59

BST

2501

225.50

LSE

1851155

11 September 2023

12:51:39

BST

1924

225.50

LSE

1851644

11 September 2023

12:51:39

BST

1503

225.50

LSE

1851642

11 September 2023

12:56:00

BST

6651

225.10

LSE

1854483

11 September 2023

13:02:20

BST

6066

224.90

LSE

1857851

11 September 2023

13:16:10

BST

6280

225.10

LSE

1866767

11 September 2023

13:16:10

BST

4634

225.10

LSE

1866771

11 September 2023

13:16:10

BST

974

225.10

LSE

1866769

11 September 2023

13:27:35

BST

6333

225.30

LSE

1873631

11 September 2023

13:29:22

BST

6617

225.30

LSE

1874749

11 September 2023

13:34:31

BST

6055

225.20

LSE

1878513

11 September 2023

13:34:31

BST

80

225.20

LSE

1878509

11 September 2023

13:41:10

BST

6610

225.50

LSE

1882760

11 September 2023

13:42:00

BST

5900

225.30

LSE

1883184

11 September 2023

13:52:00

BST

1301

225.30

LSE

1889971

11 September 2023

13:54:46

BST

3433

225.30

LSE

1892106

11 September 2023

13:56:52

BST

1574

225.50

LSE

1893613

11 September 2023

13:56:52

BST

3295

225.50

LSE

1893611

11 September 2023

13:56:52

BST

869

225.50

LSE

1893609

11 September 2023

14:02:09

BST

6073

225.60

LSE

1897624

11 September 2023

14:06:55

BST

1703

225.80

LSE

1901562

11 September 2023

14:06:55

BST

1800

225.80

LSE

1901560

11 September 2023

14:06:55

BST

2375

225.80

LSE

1901558

11 September 2023

14:20:07

BST

2571

225.70

LSE

1911983

11 September 2023

14:20:07

BST

3833

225.70

LSE

1911981

11 September 2023

14:25:11

BST

1628

225.60

LSE

1915941

11 September 2023

14:26:29

BST

1271

225.70

LSE

1917258

11 September 2023

14:27:57

BST

304

225.70

LSE

1918605

11 September 2023

14:27:57

BST

202

225.70

LSE

1918603

11 September 2023

14:28:40

BST

1502

225.70

LSE

1919323

11 September 2023

14:28:40

BST

1224

225.70

LSE

1919321

11 September 2023

14:30:07

BST

2681

225.80

LSE

1923880

11 September 2023

14:30:07

BST

304

225.80

LSE

1923878

11 September 2023

14:30:07

BST

912

225.80

LSE

1923876

11 September 2023

14:31:26

BST

1374

225.90

LSE

1926931

11 September 2023

14:31:26

BST

1383

225.90

LSE

1926929

11 September 2023

14:32:49

BST

1168

226.00

LSE

1929713

11 September 2023

14:32:49

BST

2429

226.00

LSE

1929711

11 September 2023

14:32:49

BST

2100

226.00

LSE

1929709

11 September 2023

14:36:32

BST

2681

226.10

LSE

1935611

11 September 2023

14:36:32

BST

2000

226.10

LSE

1935609

11 September 2023

14:36:32

BST

994

226.10

LSE

1935613

11 September 2023

14:41:35

BST

6564

226.40

LSE

1943517

11 September 2023

14:44:34

BST

133

226.00

LSE

1947965

11 September 2023

14:44:34

BST

2010

226.00

LSE

1947963

11 September 2023

14:44:34

BST

1822

226.00

LSE

1947961

11 September 2023

14:44:34

BST

1549

226.00

LSE

1947959

11 September 2023

14:50:45

BST

3006

225.80

LSE

1958309

11 September 2023

14:50:45

BST

2716

225.80

LSE

1958307

11 September 2023

14:53:38

BST

2010

225.70

LSE

1962637

11 September 2023

14:53:38

BST

757

225.70

LSE

1962635

11 September 2023

14:53:38

BST

1600

225.70

LSE

1962633

11 September 2023

14:53:38

BST

1822

225.70

LSE

1962631

11 September 2023

14:59:37

BST

1817

225.60

LSE

1971233

11 September 2023

14:59:37

BST

2285

225.60

LSE

1971231

11 September 2023

14:59:37

BST

2010

225.60

LSE

1971229

11 September 2023

15:03:56

BST

592

225.70

LSE

1980157

11 September 2023

15:03:56

BST

2517

225.70

LSE

1980155

11 September 2023

15:03:56

BST

2865

225.70

LSE

1980153

11 September 2023

15:10:31

BST

4761

225.70

LSE

1989451

11 September 2023

15:10:31

BST

897

225.70

LSE

1989449

11 September 2023

15:11:54

BST

1063

225.70

LSE

1991296

11 September 2023

15:17:40

BST

1413

226.20

LSE

1999021

11 September 2023

15:18:07

BST

5787

226.10

LSE

1999722

11 September 2023

15:23:11

BST

1579

226.30

LSE

2006856

11 September 2023

15:23:11

BST

1725

226.30

LSE

2006854

11 September 2023

15:23:11

BST

2200

226.30

LSE

2006852

11 September 2023

15:28:33

BST

2500

226.40

LSE

2016493

11 September 2023

15:31:49

BST

4837

226.30

LSE

2021300

11 September 2023

15:31:49

BST

1469

226.30

LSE

2021298

11 September 2023

15:38:43

BST

6492

226.20

LSE

2029782

11 September 2023

16:15:36

BST

6799

225.70

LSE

2090978

11 September 2023

16:15:39

BST

2699

225.70

LSE

2091061

11 September 2023

16:15:39

BST

3308

225.70

LSE

2091059

11 September 2023

16:15:39

BST

5848

225.70

LSE

2091057

11 September 2023

16:15:42

BST

419

225.70

LSE

2091109

11 September 2023

16:15:43

BST

706

225.70

LSE

2091131

11 September 2023

16:15:43

BST

1635

225.70

LSE

2091129

11 September 2023

16:15:43

BST

3344

225.70

LSE

2091127

11 September 2023

16:17:30

BST

6558

225.70

LSE

2094925

11 September 2023

16:19:27

BST

687

225.80

LSE

2098514

11 September 2023

16:20:11

BST

6088

225.80

LSE

2100291

11 September 2023

16:20:11

BST

1502

225.80

LSE

2100295

11 September 2023

16:20:11

BST

6272

225.80

LSE

2100293

11 September 2023

16:22:26

BST

6619

225.80

LSE

2104340

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings