Transaction in Own Shares

NatWest Group plc
08 September 2023
 







NatWest Group plc

8 September 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


08 September 2023

795,630

224.80

221.70

223.1646

LSE


08 September 2023

206,190

224.60

222.00

223.3105

CHIX


08 September 2023

532,998

224.80

221.90

223.2606

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 205,083,277 Ordinary Shares in treasury and have 8,899,385,068 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

08 September 2023

08:02:30

BST

3991

224.80

BATE

1014379

08 September 2023

08:02:30

BST

5409

224.80

BATE

1014377

08 September 2023

08:07:59

BST

5200

224.60

BATE

1019530

08 September 2023

08:07:59

BST

4226

224.60

BATE

1019532

08 September 2023

08:15:01

BST

8785

224.10

BATE

1024497

08 September 2023

08:22:50

BST

9555

224.40

BATE

1031145

08 September 2023

08:22:50

BST

81

224.40

BATE

1031143

08 September 2023

08:31:10

BST

7870

224.20

BATE

1038878

08 September 2023

08:44:02

BST

8220

224.00

BATE

1052045

08 September 2023

08:50:55

BST

1729

224.20

BATE

1058658

08 September 2023

08:51:41

BST

2614

224.20

BATE

1059284

08 September 2023

08:52:39

BST

4491

224.20

BATE

1060232

08 September 2023

09:00:53

BST

1227

224.00

BATE

1067721

08 September 2023

09:00:53

BST

6631

224.00

BATE

1067719

08 September 2023

09:09:31

BST

2481

223.60

BATE

1076219

08 September 2023

09:09:38

BST

1410

223.60

BATE

1076346

08 September 2023

09:09:52

BST

4778

223.60

BATE

1076622

08 September 2023

09:20:15

BST

9589

222.70

BATE

1087890

08 September 2023

09:22:13

BST

2016

222.60

BATE

1090227

08 September 2023

09:22:13

BST

6478

222.60

BATE

1090225

08 September 2023

09:34:07

BST

6904

222.50

BATE

1103874

08 September 2023

09:34:07

BST

1584

222.50

BATE

1103878

08 September 2023

09:34:07

BST

119

222.50

BATE

1103876

08 September 2023

09:45:04

BST

8767

222.60

BATE

1117387

08 September 2023

09:58:22

BST

1442

222.10

BATE

1135255

08 September 2023

09:58:23

BST

3869

222.10

BATE

1135323

08 September 2023

09:58:23

BST

3501

222.10

BATE

1135321

08 September 2023

10:00:43

BST

8872

222.00

BATE

1138636

08 September 2023

10:16:00

BST

2820

222.20

BATE

1155137

08 September 2023

10:16:00

BST

6504

222.20

BATE

1155131

08 September 2023

10:16:34

BST

2386

222.00

BATE

1155701

08 September 2023

10:16:34

BST

6238

222.00

BATE

1155681

08 September 2023

10:21:02

BST

9395

221.90

BATE

1159945

08 September 2023

10:32:29

BST

8764

222.20

BATE

1171345

08 September 2023

10:50:03

BST

8415

222.90

BATE

1192498

08 September 2023

10:50:03

BST

2873

222.90

BATE

1192502

08 September 2023

10:50:03

BST

4122

222.90

BATE

1192500

08 September 2023

10:50:03

BST

1210

222.90

BATE

1192506

08 September 2023

10:59:21

BST

4427

222.30

BATE

1204444

08 September 2023

10:59:21

BST

3934

222.30

BATE

1204442

08 September 2023

11:01:01

BST

2112

222.00

BATE

1206211

08 September 2023

11:01:01

BST

7000

222.00

BATE

1206209

08 September 2023

11:04:00

BST

960

221.90

BATE

1208268

08 September 2023

11:13:38

BST

2691

222.40

BATE

1214793

08 September 2023

11:13:38

BST

5657

222.40

BATE

1214795

08 September 2023

11:31:54

BST

1666

223.10

BATE

1225795

08 September 2023

11:31:54

BST

7309

223.10

BATE

1225793

08 September 2023

11:31:54

BST

9044

223.10

BATE

1225791

08 September 2023

11:39:55

BST

8461

223.00

BATE

1231658

08 September 2023

11:59:57

BST

5479

223.30

BATE

1242595

08 September 2023

11:59:57

BST

2274

223.30

BATE

1242593

08 September 2023

12:04:38

BST

8721

223.30

BATE

1245665

08 September 2023

12:16:36

BST

8411

223.10

BATE

1251490

08 September 2023

12:24:20

BST

4469

223.20

BATE

1255410

08 September 2023

12:25:01

BST

3971

223.20

BATE

1255783

08 September 2023

12:36:45

BST

107

223.00

BATE

1262332

08 September 2023

12:36:45

BST

8771

223.00

BATE

1262330

08 September 2023

12:54:37

BST

8581

223.10

BATE

1272048

08 September 2023

13:10:59

BST

4321

223.20

BATE

1280171

08 September 2023

13:10:59

BST

8597

223.20

BATE

1280175

08 September 2023

13:10:59

BST

5279

223.20

BATE

1280173

08 September 2023

13:20:18

BST

8523

223.50

BATE

1285948

08 September 2023

13:30:24

BST

3018

223.00

BATE

1292608

08 September 2023

13:30:24

BST

3982

223.00

BATE

1292606

08 September 2023

13:30:24

BST

1883

223.00

BATE

1292604

08 September 2023

13:46:36

BST

6368

223.10

BATE

1304808

08 September 2023

13:46:36

BST

7000

223.10

BATE

1304804

08 September 2023

13:46:36

BST

1529

223.10

BATE

1304806

08 September 2023

13:46:36

BST

758

223.10

BATE

1304812

08 September 2023

13:46:36

BST

2161

223.10

BATE

1304810

08 September 2023

13:46:36

BST

193

223.10

BATE

1304814

08 September 2023

13:50:16

BST

4226

223.20

BATE

1308247

08 September 2023

13:50:16

BST

5290

223.20

BATE

1308245

08 September 2023

14:02:39

BST

7870

223.40

BATE

1317982

08 September 2023

14:21:03

BST

312

223.60

BATE

1331854

08 September 2023

14:21:03

BST

5613

223.60

BATE

1331850

08 September 2023

14:21:03

BST

2656

223.60

BATE

1331856

08 September 2023

14:30:00

BST

3982

223.30

BATE

1340138

08 September 2023

14:30:00

BST

540

223.30

BATE

1340136

08 September 2023

14:30:00

BST

741

223.30

BATE

1340134

08 September 2023

14:30:00

BST

1900

223.30

BATE

1340132

08 September 2023

14:30:00

BST

1648

223.30

BATE

1340130

08 September 2023

14:30:00

BST

8877

223.30

BATE

1340124

08 September 2023

14:30:00

BST

4451

223.30

BATE

1340122

08 September 2023

14:30:00

BST

4803

223.30

BATE

1340120

08 September 2023

14:34:30

BST

1326

223.00

BATE

1349983

08 September 2023

14:34:30

BST

4181

223.00

BATE

1349979

08 September 2023

14:34:30

BST

3100

223.00

BATE

1349981

08 September 2023

14:39:02

BST

6443

223.10

BATE

1355930

08 September 2023

14:39:02

BST

2410

223.10

BATE

1355928

08 September 2023

14:42:00

BST

2292

222.90

BATE

1360099

08 September 2023

14:42:00

BST

6720

222.90

BATE

1360097

08 September 2023

14:45:24

BST

1898

222.90

BATE

1364663

08 September 2023

14:45:24

BST

6107

222.90

BATE

1364654

08 September 2023

14:51:38

BST

3000

223.20

BATE

1374610

08 September 2023

14:51:38

BST

5618

223.20

BATE

1374608

08 September 2023

14:51:38

BST

606

223.20

BATE

1374612

08 September 2023

14:55:37

BST

406

223.00

BATE

1380701

08 September 2023

14:55:39

BST

5792

223.00

BATE

1380733

08 September 2023

14:55:39

BST

1637

223.00

BATE

1380731

08 September 2023

15:08:20

BST

1088

224.00

BATE

1401891

08 September 2023

15:08:20

BST

1300

224.00

BATE

1401893

08 September 2023

15:08:20

BST

6149

224.00

BATE

1401895

08 September 2023

15:08:20

BST

11126

224.00

BATE

1401875

08 September 2023

15:09:02

BST

8214

223.80

BATE

1403082

08 September 2023

15:20:06

BST

9518

224.00

BATE

1419448

08 September 2023

15:23:14

BST

9178

224.20

BATE

1423530

08 September 2023

15:31:06

BST

3702

224.00

BATE

1435411

08 September 2023

15:31:06

BST

5956

224.00

BATE

1435413

08 September 2023

15:32:31

BST

1480

223.80

BATE

1437791

08 September 2023

15:39:28

BST

5547

224.20

BATE

1448238

08 September 2023

15:39:28

BST

2619

224.20

BATE

1448236

08 September 2023

15:42:03

BST

9195

224.10

BATE

1452778

08 September 2023

15:50:17

BST

9484

224.10

BATE

1465453

08 September 2023

16:26:17

BST

1143

224.30

BATE

1531524

08 September 2023

16:26:17

BST

631

224.30

BATE

1531522

08 September 2023

08:05:40

BST

3024

224.60

CHIX

1017847

08 September 2023

08:05:40

BST

5089

224.60

CHIX

1017845

08 September 2023

08:22:50

BST

1026

224.40

CHIX

1031151

08 September 2023

08:22:50

BST

7000

224.40

CHIX

1031149

08 September 2023

08:22:50

BST

118

224.40

CHIX

1031147

08 September 2023

08:44:02

BST

6664

224.00

CHIX

1052049

08 September 2023

08:44:02

BST

1820

224.00

CHIX

1052047

08 September 2023

09:07:31

BST

931

223.80

CHIX

1074111

08 September 2023

09:07:31

BST

8064

223.80

CHIX

1074113

08 September 2023

09:38:19

BST

5067

222.30

CHIX

1108819

08 September 2023

09:38:19

BST

5088

222.30

CHIX

1108817

08 September 2023

09:38:19

BST

4455

222.30

CHIX

1108815

08 September 2023

10:16:00

BST

4645

222.20

CHIX

1155141

08 September 2023

10:16:00

BST

3229

222.20

CHIX

1155135

08 September 2023

10:50:03

BST

4989

222.90

CHIX

1192508

08 September 2023

10:50:03

BST

5056

222.90

CHIX

1192504

08 September 2023

10:50:03

BST

3569

222.90

CHIX

1192496

08 September 2023

11:00:46

BST

586

222.00

CHIX

1206061

08 September 2023

11:01:01

BST

4286

222.00

CHIX

1206215

08 September 2023

11:01:01

BST

2188

222.00

CHIX

1206213

08 September 2023

11:09:49

BST

7881

222.20

CHIX

1212368

08 September 2023

11:42:42

BST

8262

223.10

CHIX

1233197

08 September 2023

12:02:56

BST

3191

223.40

CHIX

1244567

08 September 2023

12:02:56

BST

2358

223.40

CHIX

1244565

08 September 2023

12:16:35

BST

1753

223.20

CHIX

1251457

08 September 2023

12:16:35

BST

1588

223.20

CHIX

1251459

08 September 2023

12:16:35

BST

5637

223.20

CHIX

1251455

08 September 2023

12:54:37

BST

5794

223.10

CHIX

1272052

08 September 2023

12:54:37

BST

2416

223.10

CHIX

1272050

08 September 2023

13:16:56

BST

2262

223.70

CHIX

1283639

08 September 2023

13:16:56

BST

2708

223.70

CHIX

1283643

08 September 2023

13:29:45

BST

4576

223.10

CHIX

1291826

08 September 2023

13:29:45

BST

4167

223.10

CHIX

1291828

08 September 2023

13:53:27

BST

7956

223.20

CHIX

1310533

08 September 2023

14:21:03

BST

4706

223.60

CHIX

1331848

08 September 2023

14:21:03

BST

873

223.60

CHIX

1331852

08 September 2023

14:21:03

BST

1521

223.60

CHIX

1331858

08 September 2023

14:21:03

BST

5568

223.60

CHIX

1331860

08 September 2023

14:33:17

BST

4568

223.10

CHIX

1348245

08 September 2023

14:33:17

BST

1046

223.10

CHIX

1348243

08 September 2023

14:33:17

BST

3654

223.10

CHIX

1348241

08 September 2023

14:45:24

BST

6289

222.90

CHIX

1364666

08 September 2023

14:45:24

BST

4940

222.90

CHIX

1364656

08 September 2023

14:45:24

BST

1609

222.90

CHIX

1364658

08 September 2023

14:45:24

BST

100

222.90

CHIX

1364660

08 September 2023

15:08:20

BST

8158

224.00

CHIX

1401877

08 September 2023

15:20:06

BST

49

224.00

CHIX

1419452

08 September 2023

15:20:06

BST

8899

224.00

CHIX

1419450

08 September 2023

15:32:16

BST

8271

224.00

CHIX

1437480

08 September 2023

15:33:23

BST

107

223.80

CHIX

1439315

08 September 2023

15:48:21

BST

1391

224.30

CHIX

1462345

08 September 2023

15:48:21

BST

4269

224.30

CHIX

1462343

08 September 2023

15:48:21

BST

2577

224.30

CHIX

1462341

08 September 2023

16:26:34

BST

152

224.30

CHIX

1531896

08 September 2023

08:02:30

BST

5930

224.80

LSE

1014383

08 September 2023

08:02:30

BST

688

224.80

LSE

1014381

08 September 2023

08:02:48

BST

5674

224.60

LSE

1014865

08 September 2023

08:05:45

BST

5725

224.50

LSE

1017912

08 September 2023

08:07:59

BST

6272

224.60

LSE

1019534

08 September 2023

08:12:26

BST

5722

224.50

LSE

1022707

08 September 2023

08:16:38

BST

5992

223.60

LSE

1025889

08 September 2023

08:22:50

BST

3677

224.30

LSE

1031155

08 September 2023

08:22:50

BST

3060

224.30

LSE

1031157

08 September 2023

08:31:41

BST

2808

224.10

LSE

1039368

08 September 2023

08:32:37

BST

2861

224.10

LSE

1040377

08 September 2023

08:39:05

BST

6616

223.80

LSE

1047319

08 September 2023

08:44:02

BST

6499

224.00

LSE

1052051

08 September 2023

08:52:56

BST

6367

224.10

LSE

1060510

08 September 2023

08:52:56

BST

6134

224.10

LSE

1060508

08 September 2023

08:57:00

BST

2371

224.10

LSE

1064058

08 September 2023

08:57:00

BST

4344

224.10

LSE

1064056

08 September 2023

08:58:02

BST

6201

223.90

LSE

1065069

08 September 2023

09:07:31

BST

6195

223.80

LSE

1074115

08 September 2023

09:24:40

BST

5759

222.70

LSE

1092991

08 September 2023

09:29:12

BST

6163

222.80

LSE

1097945

08 September 2023

09:35:01

BST

6806

222.40

LSE

1104910

08 September 2023

09:38:21

BST

3000

222.20

LSE

1108869

08 September 2023

09:38:21

BST

3369

222.20

LSE

1108867

08 September 2023

09:39:12

BST

4052

222.00

LSE

1110302

08 September 2023

09:39:12

BST

2403

222.00

LSE

1110300

08 September 2023

09:41:26

BST

5555

222.30

LSE

1113151

08 September 2023

09:45:04

BST

5934

222.60

LSE

1117389

08 September 2023

09:50:42

BST

3120

222.40

LSE

1126125

08 September 2023

09:50:42

BST

2856

222.40

LSE

1126123

08 September 2023

09:58:11

BST

6091

222.10

LSE

1134855

08 September 2023

10:02:36

BST

1346

221.80

LSE

1140498

08 September 2023

10:02:37

BST

182

221.80

LSE

1140536

08 September 2023

10:02:51

BST

2974

221.80

LSE

1140824

08 September 2023

10:02:51

BST

961

221.80

LSE

1140826

08 September 2023

10:06:54

BST

5796

221.70

LSE

1146380

08 September 2023

10:16:00

BST

6699

222.20

LSE

1155139

08 September 2023

10:16:00

BST

6515

222.20

LSE

1155133

08 September 2023

10:16:26

BST

6277

222.20

LSE

1155499

08 September 2023

10:16:33

BST

6405

222.10

LSE

1155673

08 September 2023

10:16:33

BST

5700

222.10

LSE

1155671

08 September 2023

10:16:34

BST

6358

222.00

LSE

1155683

08 September 2023

10:16:57

BST

5535

221.90

LSE

1156159

08 September 2023

10:26:01

BST

3801

222.40

LSE

1164169

08 September 2023

10:26:01

BST

673

222.40

LSE

1164167

08 September 2023

10:26:01

BST

2000

222.40

LSE

1164165

08 September 2023

10:26:01

BST

5846

222.40

LSE

1164163

08 September 2023

10:28:41

BST

5919

222.10

LSE

1167052

08 September 2023

10:28:41

BST

6330

222.10

LSE

1167050

08 September 2023

10:32:55

BST

5983

222.10

LSE

1171930

08 September 2023

10:35:21

BST

990

222.30

LSE

1174867

08 September 2023

10:35:21

BST

4551

222.30

LSE

1174865

08 September 2023

10:50:03

BST

6471

222.90

LSE

1192523

08 September 2023

10:50:03

BST

5594

222.90

LSE

1192521

08 September 2023

10:50:03

BST

6026

222.90

LSE

1192510

08 September 2023

10:59:21

BST

5820

222.30

LSE

1204446

08 September 2023

10:59:30

BST

2098

222.20

LSE

1204590

08 September 2023

10:59:30

BST

4394

222.20

LSE

1204586

08 September 2023

11:00:00

BST

6022

222.10

LSE

1205340

08 September 2023

11:00:00

BST

5602

222.10

LSE

1205336

08 September 2023

11:04:00

BST

6619

221.90

LSE

1208270

08 September 2023

11:09:49

BST

6411

222.20

LSE

1212370

08 September 2023

11:13:38

BST

5904

222.40

LSE

1214797

08 September 2023

11:31:58

BST

6577

223.00

LSE

1225843

08 September 2023

11:31:58

BST

5687

223.00

LSE

1225841

08 September 2023

11:33:58

BST

6780

222.90

LSE

1226837

08 September 2023

11:39:31

BST

6509

223.00

LSE

1231444

08 September 2023

11:46:19

BST

6486

222.80

LSE

1235468

08 September 2023

12:02:56

BST

5827

223.40

LSE

1244569

08 September 2023

12:04:38

BST

6648

223.30

LSE

1245667

08 September 2023

12:13:19

BST

5869

223.20

LSE

1249664

08 September 2023

12:24:20

BST

6440

223.20

LSE

1255414

08 September 2023

12:24:20

BST

6286

223.20

LSE

1255412

08 September 2023

12:26:52

BST

6173

223.10

LSE

1256662

08 September 2023

12:32:05

BST

6390

222.90

LSE

1259644

08 September 2023

12:38:07

BST

6723

222.90

LSE

1263070

08 September 2023

12:45:58

BST

6611

222.90

LSE

1267195

08 September 2023

12:57:35

BST

6081

223.00

LSE

1273307

08 September 2023

12:57:35

BST

123

223.00

LSE

1273305

08 September 2023

13:00:02

BST

4660

222.90

LSE

1274546

08 September 2023

13:00:02

BST

1100

222.90

LSE

1274544

08 September 2023

13:16:56

BST

6533

223.70

LSE

1283641

08 September 2023

13:18:08

BST

2974

223.60

LSE

1284431

08 September 2023

13:18:08

BST

2761

223.60

LSE

1284429

08 September 2023

13:18:08

BST

721

223.60

LSE

1284427

08 September 2023

13:18:08

BST

5482

223.60

LSE

1284425

08 September 2023

13:26:30

BST

4898

223.20

LSE

1289766

08 September 2023

13:26:30

BST

1179

223.20

LSE

1289764

08 September 2023

13:30:24

BST

3711

223.00

LSE

1292612

08 September 2023

13:30:24

BST

2051

223.00

LSE

1292610

08 September 2023

13:31:52

BST

2818

222.90

LSE

1294049

08 September 2023

13:31:52

BST

2779

222.90

LSE

1294047

08 September 2023

13:32:47

BST

6371

222.80

LSE

1294610

08 September 2023

13:33:33

BST

6438

222.70

LSE

1295375

08 September 2023

13:35:13

BST

922

222.50

LSE

1296517

08 September 2023

13:35:13

BST

5531

222.50

LSE

1296519

08 September 2023

13:35:13

BST

6099

222.50

LSE

1296521

08 September 2023

13:37:51

BST

2178

222.40

LSE

1298455

08 September 2023

13:37:51

BST

3645

222.40

LSE

1298453

08 September 2023

13:38:30

BST

6331

222.30

LSE

1299053

08 September 2023

13:40:52

BST

2630

222.20

LSE

1300749

08 September 2023

13:40:52

BST

2875

222.20

LSE

1300747

08 September 2023

13:49:35

BST

5716

223.30

LSE

1307461

08 September 2023

13:49:35

BST

5987

223.30

LSE

1307459

08 September 2023

13:50:16

BST

6048

223.20

LSE

1308249

08 September 2023

13:53:27

BST

5614

223.20

LSE

1310535

08 September 2023

13:56:58

BST

6108

223.10

LSE

1312969

08 September 2023

14:02:39

BST

4097

223.40

LSE

1317992

08 September 2023

14:02:39

BST

96

223.40

LSE

1317990

08 September 2023

14:02:39

BST

1593

223.40

LSE

1317988

08 September 2023

14:02:39

BST

6645

223.40

LSE

1317984

08 September 2023

14:02:39

BST

5975

223.40

LSE

1317986

08 September 2023

14:05:36

BST

5615

223.30

LSE

1320166

08 September 2023

14:19:18

BST

1164

223.60

LSE

1330218

08 September 2023

14:21:03

BST

5376

223.60

LSE

1331862

08 September 2023

14:21:38

BST

6825

223.50

LSE

1332327

08 September 2023

14:21:43

BST

6465

223.40

LSE

1332382

08 September 2023

14:30:00

BST

1705

223.30

LSE

1340148

08 September 2023

14:30:00

BST

1715

223.30

LSE

1340153

08 September 2023

14:30:00

BST

2339

223.30

LSE

1340151

08 September 2023

14:30:00

BST

406

223.30

LSE

1340146

08 September 2023

14:30:00

BST

1986

223.30

LSE

1340144

08 September 2023

14:30:00

BST

2339

223.30

LSE

1340142

08 September 2023

14:30:00

BST

2326

223.30

LSE

1340140

08 September 2023

14:30:00

BST

6630

223.30

LSE

1340128

08 September 2023

14:30:00

BST

6640

223.30

LSE

1340126

08 September 2023

14:33:17

BST

1673

223.10

LSE

1348253

08 September 2023

14:33:17

BST

1783

223.10

LSE

1348251

08 September 2023

14:33:17

BST

2326

223.10

LSE

1348249

08 September 2023

14:33:17

BST

6766

223.10

LSE

1348247

08 September 2023

14:34:30

BST

6090

222.90

LSE

1350001

08 September 2023

14:37:30

BST

5567

223.10

LSE

1353906

08 September 2023

14:39:12

BST

1484

223.00

LSE

1356360

08 September 2023

14:39:12

BST

4342

223.00

LSE

1356358

08 September 2023

14:42:00

BST

775

222.90

LSE

1360103

08 September 2023

14:42:00

BST

4703

222.90

LSE

1360101

08 September 2023

14:46:17

BST

6219

222.80

LSE

1366123

08 September 2023

14:46:17

BST

6603

222.80

LSE

1366121

08 September 2023

14:46:59

BST

309

222.70

LSE

1367364

08 September 2023

14:46:59

BST

7718

222.70

LSE

1367362

08 September 2023

14:46:59

BST

194

222.70

LSE

1367360

08 September 2023

14:52:22

BST

6641

223.10

LSE

1375807

08 September 2023

14:55:05

BST

5831

223.10

LSE

1379695

08 September 2023

14:55:05

BST

927

223.10

LSE

1379693

08 September 2023

14:55:37

BST

3886

223.00

LSE

1380704

08 September 2023

14:55:39

BST

133

223.00

LSE

1380735

08 September 2023

14:55:39

BST

2530

223.00

LSE

1380737

08 September 2023

15:04:13

BST

1743

223.80

LSE

1395031

08 September 2023

15:04:13

BST

1753

223.80

LSE

1395029

08 September 2023

15:04:13

BST

5706

223.80

LSE

1395027

08 September 2023

15:07:59

BST

1188

224.00

LSE

1401279

08 September 2023

15:07:59

BST

1753

224.00

LSE

1401277

08 September 2023

15:08:20

BST

6729

224.00

LSE

1401897

08 September 2023

15:08:20

BST

7759

224.00

LSE

1401879

08 September 2023

15:09:01

BST

6748

223.90

LSE

1403030

08 September 2023

15:09:01

BST

5922

223.90

LSE

1403028

08 September 2023

15:18:41

BST

6744

224.10

LSE

1417372

08 September 2023

15:20:06

BST

6793

224.00

LSE

1419456

08 September 2023

15:20:06

BST

6053

224.00

LSE

1419454

08 September 2023

15:20:06

BST

220

224.00

LSE

1419446

08 September 2023

15:23:14

BST

5495

224.20

LSE

1423532

08 September 2023

15:24:21

BST

5460

224.10

LSE

1425045

08 September 2023

15:27:20

BST

4647

224.00

LSE

1429739

08 September 2023

15:27:20

BST

2082

224.00

LSE

1429737

08 September 2023

15:32:16

BST

5622

224.00

LSE

1437482

08 September 2023

15:32:16

BST

6697

224.00

LSE

1437484

08 September 2023

15:39:28

BST

6641

224.20

LSE

1448240

08 September 2023

15:40:26

BST

6013

224.20

LSE

1449825

08 September 2023

15:41:31

BST

6099

224.10

LSE

1451848

08 September 2023

15:43:17

BST

5572

224.00

LSE

1454422

08 September 2023

15:48:21

BST

2568

224.30

LSE

1462349

08 September 2023

15:48:21

BST

3631

224.30

LSE

1462347

08 September 2023

15:48:56

BST

6309

224.20

LSE

1463354

08 September 2023

15:50:18

BST

3113

224.00

LSE

1465511

08 September 2023

15:50:21

BST

3468

224.00

LSE

1465611

08 September 2023

15:53:25

BST

6013

224.40

LSE

1470298

08 September 2023

16:26:07

BST

1236

224.20

LSE

1531195








 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings